- WhatToFarm
- Solana
- Raydium
- BOME-WSOL LPs
Info about BOME-WSOL pair
- Pooled BOME:
- 2.57B
- Pooled WSOL:
- $180,846.34
BOME/WSOL price stats on Solana
As of May 5, 2024, the current price of BOME token on DEX Raydium is $0.01059. BOME price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 7655 trades with trading volume of $6,263,162.09. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $0.00. The liquidity pool contract is DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt with total value locked (TVL) of $48,819,908.00. The BOME/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/WSOL now?
The current liquidity of BOME/WSOL with the contract address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt is $48,819,908.00.
How many transactions are there in the BOME/WSOL pool in the last 24 hours?
The total transactions of BOME/WSOL is 7655 in the last 24 hours, 3949 of which are buy transactions, and 3706 are sales transactions.
What is the trading volume in the BOME/WSOL pool in the last 24 hours?
BOME/WSOL pool has a trading volume of $6,263,162.09 in the last 24 hours.
What is the exchange rate of 1 BOME to WSOL?
The exchange rate of 1 BOME to WSOL is 0.00007669, captured at 3:43 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.01059 today.
BOME-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:38:47 AM | sell | $10.86 | $0.01059 | 0.08 | 0.00007669 | 1 026.00 | 61Hp...UHvj | |
| 2024.05.05 | 3:37:34 AM | buy | $32.87 | $0.01064 | 0.24 | 0.00007707 | 3 088.41 | 51JA...U7RP | |
| 2024.05.05 | 3:36:39 AM | buy | $967.60 | $0.01064 | 7.01 | 0.00007707 | 90 929.70 | 5Rc8...hNwq | |
| 2024.05.05 | 3:36:16 AM | buy | $239.36 | $0.01064 | 1.73 | 0.00007707 | 22 494.57 | 5UP4...UYD3 | |
| 2024.05.05 | 3:36:10 AM | buy | $389.21 | $0.01064 | 2.82 | 0.00007704 | 36 588.59 | 52Zn...QwJj | |
| 2024.05.05 | 3:36:04 AM | buy | $837.92 | $0.01064 | 6.07 | 0.00007703 | 78 780.50 | C99d...bAmE | |
| 2024.05.05 | 3:36:10 AM | buy | $389.23 | $0.01064 | 2.82 | 0.00007704 | 36 590.82 | 3kb2...CsSR | |
| 2024.05.05 | 3:36:07 AM | buy | $688.46 | $0.01064 | 4.99 | 0.00007704 | 64 724.63 | Gi1p...6TMR | |
| 2024.05.05 | 3:34:45 AM | sell | $138.58 | $0.01058 | 1.00 | 0.00007665 | 13 095.00 | 5ZSj...cUia | |
| 2024.05.05 | 3:32:35 AM | sell | $3 513.68 | $0.01058 | 25.45 | 0.00007666 | 331 964.80 | 5eSS...DwaW | |
| 2024.05.05 | 3:31:11 AM | sell | $274.63 | $0.01059 | 1.99 | 0.00007667 | 25 942.47 | 4b25...TVY9 | |
| 2024.05.05 | 3:30:43 AM | sell | $248.53 | $0.01059 | 1.80 | 0.00007667 | 23 476.74 | DW4X...JKZp | |
| 2024.05.05 | 3:30:30 AM | sell | $240.84 | $0.01059 | 1.74 | 0.00007673 | 22 733.34 | 4c3J...Tagn | |
| 2024.05.05 | 3:30:28 AM | sell | $692.51 | $0.0106 | 5.02 | 0.00007674 | 65 355.27 | 4DX2...3eHs | |
| 2024.05.05 | 3:30:28 AM | sell | $140.93 | $0.0106 | 1.02 | 0.00007675 | 13 300.00 | 7EN7...qZ37 | |
| 2024.05.05 | 3:30:28 AM | sell | $117.63 | $0.0106 | 0.85 | 0.00007675 | 11 101.00 | 3Vo6...h8pU | |
| 2024.05.05 | 3:30:29 AM | sell | $1 624.22 | $0.01059 | 11.76 | 0.00007673 | 153 305.11 | 5hqr...MeXA | |
| 2024.05.05 | 3:30:27 AM | sell | $843.34 | $0.0106 | 6.11 | 0.00007676 | 79 570.21 | GPnJ...An1u | |
| 2024.05.05 | 3:30:29 AM | sell | $46.90 | $0.0106 | 0.34 | 0.00007674 | 4 426.00 | 3Zm2...SBxe | |
| 2024.05.05 | 3:30:27 AM | sell | $140.58 | $0.0106 | 1.02 | 0.00007675 | 13 265.00 | 3JHa...9U4w |