- WhatToFarm
- Solana
- Raydium
- boden-WSOL LPs
Info about boden-WSOL pair
- Pooled boden:
- 3.85M
- Pooled WSOL:
- $11,413.38
boden/WSOL price stats on Solana
As of May 18, 2024, the current price of boden token on DEX Raydium is $0.2983. boden price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 6106 trades with trading volume of $2,698,333.98. boden token contract is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o with a market cap $0.00. The liquidity pool contract is 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 with total value locked (TVL) of $3,073,092.25. The boden/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of boden/WSOL now?
The current liquidity of boden/WSOL with the contract address 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 is $3,073,092.25.
How many transactions are there in the boden/WSOL pool in the last 24 hours?
The total transactions of boden/WSOL is 6106 in the last 24 hours, 3230 of which are buy transactions, and 2876 are sales transactions.
What is the trading volume in the boden/WSOL pool in the last 24 hours?
boden/WSOL pool has a trading volume of $2,698,333.98 in the last 24 hours.
What is the exchange rate of 1 boden to WSOL?
The exchange rate of 1 boden to WSOL is 0.00216, captured at 4:46 PM UTC.
How much is 1 boden in dollars?
The price of converting 1 boden to USD is $0.2983 today.
boden-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:45:02 PM | buy | $0.84 | $0.2983 | 0.01 | 0.00216 | 2.80 | xFes...HQjd | |
| 2024.05.18 | 4:44:58 PM | buy | $0.02 | $0.2983 | 0.00 | 0.00216 | 0.06 | 3Npq...rLP3 | |
| 2024.05.18 | 4:44:35 PM | buy | $401.81 | $0.2982 | 2.91 | 0.00216 | 1 347.36 | 44QC...3Ft3 | |
| 2024.05.18 | 4:44:20 PM | buy | $3.31 | $0.2981 | 0.02 | 0.002159 | 11.12 | 2thK...nE75 | |
| 2024.05.18 | 4:44:32 PM | buy | $3.31 | $0.2981 | 0.02 | 0.002159 | 11.11 | Piyx...Vtzz | |
| 2024.05.18 | 4:43:56 PM | buy | $13.39 | $0.2981 | 0.10 | 0.002159 | 44.92 | 5oXL...tcJR | |
| 2024.05.18 | 4:44:09 PM | buy | $0.41 | $0.2981 | 0.00 | 0.002159 | 1.39 | 338c...MNEC | |
| 2024.05.18 | 4:44:08 PM | buy | $4.42 | $0.2981 | 0.03 | 0.002159 | 14.82 | 4DW1...xzo6 | |
| 2024.05.18 | 4:44:09 PM | buy | $1.66 | $0.2981 | 0.01 | 0.002159 | 5.56 | 2vsG...xACx | |
| 2024.05.18 | 4:44:11 PM | buy | $1.66 | $0.2981 | 0.01 | 0.002159 | 5.56 | 5Jdf...baAr | |
| 2024.05.18 | 4:43:58 PM | buy | $0.41 | $0.2981 | 0.00 | 0.002159 | 1.39 | wttX...4fRF | |
| 2024.05.18 | 4:44:15 PM | buy | $0.83 | $0.2981 | 0.01 | 0.002159 | 2.78 | 5XmW...KmyU | |
| 2024.05.18 | 4:44:11 PM | buy | $1.44 | $0.2981 | 0.01 | 0.002159 | 4.84 | 2QJ4...KNLw | |
| 2024.05.18 | 4:44:09 PM | buy | $1.66 | $0.2981 | 0.01 | 0.002159 | 5.56 | 2DPP...38wb | |
| 2024.05.18 | 4:43:58 PM | buy | $0.41 | $0.2981 | 0.00 | 0.002159 | 1.39 | 3ncK...WB3y | |
| 2024.05.18 | 4:44:08 PM | buy | $32.23 | $0.2981 | 0.23 | 0.002159 | 108.12 | W6Qc...DEws | |
| 2024.05.18 | 4:43:55 PM | buy | $25.61 | $0.2979 | 0.19 | 0.002158 | 85.97 | 3BjC...Tv3P | |
| 2024.05.18 | 4:43:52 PM | buy | $0.83 | $0.2997 | 0.01 | 0.002171 | 2.76 | 3Dwn...1BWg | |
| 2024.05.18 | 4:43:54 PM | sell | $4 689.73 | $0.2973 | 33.97 | 0.002153 | 15 775.00 | 2h5w...4oe2 | |
| 2024.05.18 | 4:43:55 PM | buy | $66.47 | $0.298 | 0.48 | 0.002159 | 223.03 | 4cgw...1j3D |