- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 109.1
- Pooled WMATIC:
- $4.21M
WETH/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,096.26. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $87,155.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $482,182,566.65. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $3,326,515.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $3,326,515.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 364 in the last 24 hours, 103 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $87,155.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,358.81, captured at 1:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.26 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:48:53 PM | sell | $0.00 | $3,096.26 | 0.00 | 4,358.81 | 3.00 | 0x37...6e60 | |
| 2024.05.18 | 1:47:42 PM | buy | $0.00 | $3,114.96 | 0.00 | 4,385.08 | 1.00 | 0xe8...ce92 | |
| 2024.05.18 | 1:46:54 PM | buy | $7.10 | $3,112.75 | 10.00 | 4,385.07 | 0.00 | 0x4a...e2bb | |
| 2024.05.18 | 1:39:18 PM | buy | $23.09 | $3,114.33 | 32.51 | 4,385.04 | 0.01 | 0x75...2666 | |
| 2024.05.18 | 1:37:24 PM | buy | $143.17 | $3,114.37 | 201.58 | 4,384.89 | 0.05 | 0x1a...f31c | |
| 2024.05.18 | 1:37:04 PM | buy | $14.93 | $3,117.68 | 21.00 | 4,384.75 | 0.00 | 0x27...0cb7 | |
| 2024.05.18 | 1:36:18 PM | buy | $0.01 | $3,117.54 | 0.02 | 4,384.73 | 0.00 | 0x66...9691 | |
| 2024.05.18 | 1:36:12 PM | buy | $157.84 | $3,117.43 | 222.00 | 4,384.59 | 0.05 | 0x12...4fd2 | |
| 2024.05.18 | 1:35:56 PM | buy | $106.53 | $3,113.64 | 150.00 | 4,384.35 | 0.03 | 0x97...2585 | |
| 2024.05.18 | 1:35:16 PM | buy | $13.51 | $3,118 | 19.00 | 4,384.24 | 0.00 | 0x35...fb08 | |
| 2024.05.18 | 1:34:54 PM | buy | $0.71 | $3,117.92 | 1.00 | 4,384.22 | 0.00 | 0x27...14a8 | |
| 2024.05.18 | 1:26:58 PM | sell | $0.00 | $3,109.6 | 0.00 | 4,357.96 | 1.00 | 0x27...1e21 | |
| 2024.05.18 | 1:26:18 PM | sell | $0.00 | $3,109.6 | 0.01 | 4,357.96 | 0.00 | 0x2b...d356 | |
| 2024.05.18 | 1:12:57 PM | buy | $23.66 | $3,120.7 | 33.24 | 4,384.2 | 0.01 | 0x92...1193 | |
| 2024.05.18 | 1:11:27 PM | buy | $140.59 | $3,122.92 | 197.36 | 4,384.05 | 0.05 | 0x13...de69 | |
| 2024.05.18 | 1:08:19 PM | buy | $1.53 | $3,122.85 | 2.14 | 4,383.91 | 0.00 | 0xdd...5f70 | |
| 2024.05.18 | 1:07:09 PM | buy | $0.00 | $3,123.08 | 0.00 | 4,383.91 | 9.00 | 0x84...ed49 | |
| 2024.05.18 | 1:06:33 PM | buy | $0.00 | $3,120.74 | 0.00 | 4,383.91 | 1.00 | 0x4f...d408 | |
| 2024.05.18 | 1:03:43 PM | buy | $0.00 | $3,123.21 | 0.00 | 4,383.91 | 4.00 | 0xbb...d216 | |
| 2024.05.18 | 1:03:09 PM | buy | $0.00 | $3,120.84 | 0.00 | 4,383.91 | 7.00 | 0xd4...9a01 |