- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 168.82
- Pooled WMATIC:
- $2.59M
WETH/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,119.9. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5005 trades with trading volume of $2,384,972.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,384,109.42. The liquidity pool contract is 0x86f1d8390222A3691C28938eC7404A1661E618e0 with total value locked (TVL) of $2,375,621.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x86f1d8390222A3691C28938eC7404A1661E618e0 is $2,375,621.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 5005 in the last 24 hours, 2566 of which are buy transactions, and 2439 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,384,972.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,365.6, captured at 4:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.9 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:31:40 PM | sell | $9.36 | $3,119.9 | 13.10 | 4,365.6 | 0.00 | 0xac...2148 | |
| 2024.05.18 | 4:30:42 PM | sell | $0.87 | $3,117.25 | 1.22 | 4,365.6 | 0.00 | 0x62...b309 | |
| 2024.05.18 | 4:30:38 PM | sell | $27.72 | $3,117.25 | 38.82 | 4,365.61 | 0.01 | 0xb8...0dde | |
| 2024.05.18 | 4:30:34 PM | buy | $2 891.55 | $3,119.89 | 4 048.17 | 4,367.85 | 0.93 | 0xf9...8759 | |
| 2024.05.18 | 4:30:34 PM | buy | $584.43 | $3,121.33 | 818.20 | 4,369.87 | 0.19 | 0x62...8789 | |
| 2024.05.18 | 4:30:34 PM | buy | $3 593.52 | $3,120.77 | 5 030.94 | 4,369.08 | 1.15 | 0xf8...05fb | |
| 2024.05.18 | 4:30:24 PM | buy | $442.26 | $3,123.3 | 618.40 | 4,367.21 | 0.14 | 0x3c...77fb | |
| 2024.05.18 | 4:30:20 PM | sell | $8.29 | $3,120.12 | 11.60 | 4,362.77 | 0.00 | 0x35...d003 | |
| 2024.05.18 | 4:30:06 PM | buy | $1 360.08 | $3,119.95 | 1 903.65 | 4,366.88 | 0.44 | 0xf5...2327 | |
| 2024.05.18 | 4:29:50 PM | buy | $699.55 | $3,119.14 | 979.29 | 4,366.49 | 0.22 | 0x0b...405d | |
| 2024.05.18 | 4:29:46 PM | buy | $748.53 | $3,118.95 | 1 047.86 | 4,366.21 | 0.24 | 0x00...c6c8 | |
| 2024.05.18 | 4:28:56 PM | buy | $2 000.45 | $3,121.73 | 2 797.59 | 4,365.69 | 0.64 | 0x8a...fcf1 | |
| 2024.05.18 | 4:28:56 PM | buy | $1 040.23 | $3,121.32 | 1 454.75 | 4,365.12 | 0.33 | 0x9b...1861 | |
| 2024.05.18 | 4:28:54 PM | buy | $453.20 | $3,121.12 | 633.80 | 4,364.84 | 0.15 | 0xea...25a2 | |
| 2024.05.18 | 4:28:52 PM | buy | $1 175.02 | $3,120.9 | 1 643.25 | 4,364.53 | 0.38 | 0xec...8e4b | |
| 2024.05.18 | 4:28:40 PM | sell | $14.26 | $3,117.62 | 19.94 | 4,359.95 | 0.00 | 0x20...9629 | |
| 2024.05.18 | 4:28:12 PM | buy | $2.29 | $3,120.61 | 3.20 | 4,364.31 | 0.00 | 0x5b...aafc | |
| 2024.05.18 | 4:27:42 PM | sell | $54.59 | $3,116.8 | 76.36 | 4,359.96 | 0.02 | 0xaf...0496 | |
| 2024.05.18 | 4:25:22 PM | buy | $2 248.35 | $3,115.27 | 3 149.52 | 4,363.91 | 0.72 | 0x9a...2969 | |
| 2024.05.18 | 4:25:08 PM | buy | $1.61 | $3,114.97 | 2.26 | 4,363.48 | 0.00 | 0xfb...242b |