- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 17.32
- Pooled WETH:
- $1,908.5
WBTC/WETH price stats on Polygon
As of May 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,010.28. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $8,727,255.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $302,923,674.48. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $7,109,187.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $7,109,187.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2006 in the last 24 hours, 1062 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,727,255.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.5, captured at 5:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,010.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:15:27 PM | buy | $4.46 | $67,010.28 | 0.00 | 21.5 | 0.00 | 0x95...d378 | |
| 2024.05.18 | 5:10:48 PM | buy | $56.63 | $66,956.4 | 0.02 | 21.5 | 0.00 | 0x36...6bd0 | |
| 2024.05.18 | 5:08:36 PM | sell | $41.24 | $66,906.61 | 0.01 | 21.47 | 0.00 | 0x8c...8e67 | |
| 2024.05.18 | 5:07:56 PM | sell | $758.68 | $66,971.6 | 0.24 | 21.48 | 0.01 | 0x38...5ec4 | |
| 2024.05.18 | 5:07:46 PM | sell | $39.29 | $66,971.56 | 0.01 | 21.48 | 0.00 | 0xac...3818 | |
| 2024.05.18 | 5:07:46 PM | sell | $37.43 | $66,972.31 | 0.01 | 21.48 | 0.00 | 0xac...3818 | |
| 2024.05.18 | 5:07:44 PM | sell | $270.44 | $66,972.63 | 0.09 | 21.48 | 0.00 | 0x85...ebfd | |
| 2024.05.18 | 5:07:30 PM | sell | $941.50 | $66,968.39 | 0.30 | 21.48 | 0.01 | 0x2e...28f5 | |
| 2024.05.18 | 5:04:16 PM | buy | $9.28 | $66,951.83 | 0.00 | 21.5 | 0.00 | 0x9d...08f0 | |
| 2024.05.18 | 4:58:02 PM | buy | $926.85 | $66,931.75 | 0.30 | 21.5 | 0.01 | 0x31...2856 | |
| 2024.05.18 | 4:57:54 PM | buy | $390.29 | $66,930.71 | 0.13 | 21.5 | 0.01 | 0x98...cb67 | |
| 2024.05.18 | 4:57:50 PM | buy | $585.78 | $66,863.25 | 0.19 | 21.5 | 0.01 | 0x26...1218 | |
| 2024.05.18 | 4:57:40 PM | buy | $2 667.24 | $66,860.45 | 0.86 | 21.5 | 0.04 | 0xb3...8eb0 | |
| 2024.05.18 | 4:56:32 PM | buy | $1 214.03 | $66,863.08 | 0.39 | 21.49 | 0.02 | 0xa5...e905 | |
| 2024.05.18 | 4:56:18 PM | buy | $580.62 | $66,866.71 | 0.19 | 21.49 | 0.01 | 0xb2...d20f | |
| 2024.05.18 | 4:56:08 PM | buy | $381.88 | $66,874.54 | 0.12 | 21.49 | 0.01 | 0xd2...c775 | |
| 2024.05.18 | 4:55:28 PM | buy | $622.97 | $66,949.79 | 0.20 | 21.49 | 0.01 | 0x2a...3348 | |
| 2024.05.18 | 4:54:10 PM | buy | $21.54 | $66,883.93 | 0.01 | 21.49 | 0.00 | 0x0f...a455 | |
| 2024.05.18 | 4:52:56 PM | sell | $0.10 | $66,385.49 | 0.00 | 21.33 | 0.00 | 0xa6...41cc | |
| 2024.05.18 | 4:51:06 PM | buy | $1 165.86 | $66,882.21 | 0.37 | 21.49 | 0.02 | 0xe3...5a4b |