- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.41
- Pooled WETH:
- $405.04
WBTC/WETH price stats on Polygon
As of May 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,286.15. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $446,535.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $302,811,456.20. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $1,489,334.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $1,489,334.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 169 in the last 24 hours, 66 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $446,535.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.62, captured at 2:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,286.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:09:42 PM | buy | $0.08 | $67,286.15 | 0.00 | 21.62 | 0.00 | 0xe9...9e82 | |
| 2024.05.18 | 2:08:10 PM | sell | $1.36 | $66,595.78 | 0.00 | 21.41 | 0.00 | 0x0d...9d6e | |
| 2024.05.18 | 1:39:52 PM | buy | $569.76 | $67,023.92 | 0.18 | 21.54 | 0.01 | 0x0a...da78 | |
| 2024.05.18 | 1:39:40 PM | buy | $1 405.62 | $67,030.91 | 0.45 | 21.54 | 0.02 | 0x2b...ab6a | |
| 2024.05.18 | 1:39:22 PM | buy | $548.42 | $67,012.9 | 0.18 | 21.53 | 0.01 | 0x84...b243 | |
| 2024.05.18 | 1:39:18 PM | buy | $568.91 | $66,955.78 | 0.18 | 21.53 | 0.01 | 0x74...1e9a | |
| 2024.05.18 | 1:38:10 PM | buy | $249.31 | $67,081.09 | 0.08 | 21.53 | 0.00 | 0x4d...53fd | |
| 2024.05.18 | 1:37:52 PM | buy | $948.27 | $67,070.14 | 0.30 | 21.52 | 0.01 | 0x11...21d6 | |
| 2024.05.18 | 1:37:46 PM | buy | $380.96 | $67,056.03 | 0.12 | 21.52 | 0.01 | 0x7f...75d7 | |
| 2024.05.18 | 11:50:13 AM | sell | $239.92 | $67,235.25 | 0.08 | 21.39 | 0.00 | 0x6d...0207 | |
| 2024.05.18 | 11:49:15 AM | sell | $1 335.33 | $67,249.59 | 0.42 | 21.39 | 0.02 | 0x6c...5594 | |
| 2024.05.18 | 11:49:05 AM | sell | $112.43 | $67,323.47 | 0.04 | 21.4 | 0.00 | 0x0b...0ac2 | |
| 2024.05.18 | 11:48:39 AM | sell | $305.27 | $67,258.8 | 0.10 | 21.4 | 0.00 | 0xc2...a103 | |
| 2024.05.18 | 11:48:27 AM | sell | $375.13 | $67,267.05 | 0.12 | 21.4 | 0.01 | 0x8d...33e5 | |
| 2024.05.18 | 11:48:03 AM | sell | $2 086.29 | $67,299.56 | 0.66 | 21.41 | 0.03 | 0x3e...b700 | |
| 2024.05.18 | 11:47:45 AM | sell | $423.54 | $67,228.51 | 0.13 | 21.42 | 0.01 | 0x10...fd63 | |
| 2024.05.18 | 11:01:27 AM | sell | $69.53 | $67,238.05 | 0.02 | 21.42 | 0.00 | 0xb5...9daf | |
| 2024.05.18 | 11:00:19 AM | sell | $300.41 | $67,166.43 | 0.10 | 21.42 | 0.00 | 0x82...7b63 | |
| 2024.05.18 | 10:58:41 AM | sell | $325.35 | $67,191.38 | 0.10 | 21.42 | 0.00 | 0x99...a7df | |
| 2024.05.18 | 10:55:31 AM | sell | $100.03 | $67,170.96 | 0.03 | 21.42 | 0.00 | 0x86...b4af |