- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Info about RNDR-WMATIC pair
- Pooled RNDR:
- 80,859.39
- Pooled WMATIC:
- $821,684.4
RNDR/WMATIC price stats on Polygon
As of May 18, 2024, the current price of RNDR token on DEX Uniswap V3 is $9.93. RNDR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $667,031.81. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $22,926,967.95. The liquidity pool contract is 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 with total value locked (TVL) of $1,386,826.18. The RNDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WMATIC now?
The current liquidity of RNDR/WMATIC with the contract address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 is $1,386,826.18.
How many transactions are there in the RNDR/WMATIC pool in the last 24 hours?
The total transactions of RNDR/WMATIC is 681 in the last 24 hours, 360 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the RNDR/WMATIC pool in the last 24 hours?
RNDR/WMATIC pool has a trading volume of $667,031.81 in the last 24 hours.
What is the exchange rate of 1 RNDR to WMATIC?
The exchange rate of 1 RNDR to WMATIC is 13.99, captured at 2:23 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $9.93 today.
RNDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:09:50 PM | buy | $0.00 | $9.93 | 0.00 | 13.99 | 0.00 | 0x81...b0e3 | |
| 2024.05.18 | 2:09:10 PM | sell | $4 900.51 | $9.89 | 6 894.39 | 13.91 | 495.48 | 0xba...4bdf | |
| 2024.05.18 | 2:05:01 PM | sell | $2 906.71 | $9.89 | 4 092.22 | 13.93 | 293.80 | 0x52...3d09 | |
| 2024.05.18 | 2:03:27 PM | buy | $57.39 | $9.94 | 80.95 | 14.02 | 5.77 | 0x38...aa58 | |
| 2024.05.18 | 2:02:05 PM | sell | $1 079.14 | $9.89 | 1 520.85 | 13.94 | 109.13 | 0xcb...6720 | |
| 2024.05.18 | 2:01:41 PM | sell | $1 769.21 | $9.9 | 2 490.50 | 13.94 | 178.65 | 0x72...d408 | |
| 2024.05.18 | 2:01:35 PM | sell | $350.38 | $9.91 | 493.22 | 13.94 | 35.37 | 0xd2...b4c2 | |
| 2024.05.18 | 2:01:29 PM | sell | $934.70 | $9.91 | 1 315.99 | 13.95 | 94.36 | 0x04...31ea | |
| 2024.05.18 | 2:00:49 PM | sell | $934.81 | $9.91 | 1 316.25 | 13.95 | 94.35 | 0xdb...5f97 | |
| 2024.05.18 | 1:59:07 PM | sell | $1 797.47 | $9.91 | 2 530.87 | 13.96 | 181.36 | 0x42...e7db | |
| 2024.05.18 | 1:58:45 PM | sell | $1 051.56 | $9.91 | 1 480.62 | 13.96 | 106.06 | 0x2f...b74e | |
| 2024.05.18 | 1:57:17 PM | sell | $110.63 | $9.92 | 155.77 | 13.96 | 11.16 | 0x3b...89a6 | |
| 2024.05.18 | 1:53:45 PM | sell | $900.07 | $9.91 | 1 267.97 | 13.96 | 90.80 | 0xb3...9fea | |
| 2024.05.18 | 1:52:53 PM | sell | $185.94 | $9.91 | 261.00 | 13.97 | 18.76 | 0x13...0899 | |
| 2024.05.18 | 1:52:23 PM | sell | $772.65 | $9.91 | 1 088.82 | 13.97 | 77.95 | 0x34...e6ba | |
| 2024.05.18 | 1:52:19 PM | sell | $151.26 | $9.91 | 213.16 | 13.97 | 15.26 | 0x17...3e8c | |
| 2024.05.18 | 1:52:09 PM | sell | $3 231.95 | $9.92 | 4 554.50 | 13.98 | 325.90 | 0x30...083b | |
| 2024.05.18 | 1:51:43 PM | sell | $1 772.28 | $9.92 | 2 497.08 | 13.98 | 178.57 | 0xb1...f5d5 | |
| 2024.05.18 | 1:13:33 PM | sell | $1 125.10 | $9.96 | 1 580.68 | 13.99 | 112.00 | 0x69...8964 | |
| 2024.05.18 | 1:12:27 PM | sell | $1 434.09 | $9.97 | 2 012.87 | 13.99 | 143.85 | 0xa1...8ace |