- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Info about RNDR-WETH pair
- Pooled RNDR:
- 53,606.03
- Pooled WETH:
- $137.61
RNDR/WETH price stats on Polygon
As of May 18, 2024, the current price of RNDR token on DEX Uniswap V3 is $9.86. RNDR price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $85,694.27. RNDR token contract is 0x61299774020dA444Af134c82fa83E3810b309991 with a market cap $23,328,474.63. The liquidity pool contract is 0x849Ec65748107AEdC518dbc42961f358ea1361A7 with total value locked (TVL) of $966,969.23. The RNDR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNDR/WETH now?
The current liquidity of RNDR/WETH with the contract address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 is $966,969.23.
How many transactions are there in the RNDR/WETH pool in the last 24 hours?
The total transactions of RNDR/WETH is 124 in the last 24 hours, 4 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the RNDR/WETH pool in the last 24 hours?
RNDR/WETH pool has a trading volume of $85,694.27 in the last 24 hours.
What is the exchange rate of 1 RNDR to WETH?
The exchange rate of 1 RNDR to WETH is 0.003168, captured at 4:46 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $9.86 today.
RNDR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:45:29 PM | sell | $0.00 | $9.86 | 1.00 | 0.003168 | 0.00 | 0xc9...4e59 | |
| 2024.05.18 | 4:28:38 PM | sell | $1.56 | $9.87 | 0.00 | 0.003168 | 0.16 | 0xc2...b6c2 | |
| 2024.05.18 | 3:04:40 PM | sell | $6.05 | $9.85 | 0.00 | 0.003168 | 0.61 | 0xc3...3e3c | |
| 2024.05.18 | 2:44:30 PM | sell | $4 333.34 | $9.83 | 1.40 | 0.003171 | 440.68 | 0xb8...cf69 | |
| 2024.05.18 | 2:34:32 PM | sell | $0.63 | $9.88 | 0.00 | 0.003174 | 0.06 | 0x48...2895 | |
| 2024.05.18 | 2:16:29 PM | sell | $1 107.48 | $9.87 | 0.36 | 0.003175 | 112.25 | 0x00...982f | |
| 2024.05.18 | 2:09:34 PM | sell | $660.20 | $9.88 | 0.21 | 0.003176 | 66.85 | 0xaf...6288 | |
| 2024.05.18 | 2:09:10 PM | sell | $3 115.72 | $9.88 | 1.00 | 0.003179 | 315.22 | 0xba...4bdf | |
| 2024.05.18 | 2:05:25 PM | sell | $2.26 | $9.9 | 0.00 | 0.003181 | 0.23 | 0x0f...647d | |
| 2024.05.18 | 2:04:03 PM | sell | $8.52 | $9.88 | 0.00 | 0.003181 | 0.86 | 0xd9...a81a | |
| 2024.05.18 | 2:02:33 PM | sell | $548.95 | $9.89 | 0.18 | 0.003182 | 55.50 | 0x5d...c8cd | |
| 2024.05.18 | 2:02:33 PM | sell | $42.15 | $9.89 | 0.01 | 0.003181 | 4.26 | 0x5d...c8cd | |
| 2024.05.18 | 2:01:43 PM | sell | $737.41 | $9.9 | 0.24 | 0.003183 | 74.49 | 0xed...cc71 | |
| 2024.05.18 | 2:01:31 PM | sell | $1 162.32 | $9.89 | 0.37 | 0.003184 | 117.47 | 0xc3...9ca3 | |
| 2024.05.18 | 1:54:05 PM | sell | $63.34 | $9.9 | 0.02 | 0.003185 | 6.40 | 0x13...3af3 | |
| 2024.05.18 | 1:52:53 PM | sell | $8.46 | $9.91 | 0.00 | 0.003185 | 0.85 | 0x13...0899 | |
| 2024.05.18 | 1:52:09 PM | sell | $1 972.14 | $9.92 | 0.63 | 0.003187 | 198.90 | 0x05...4bbd | |
| 2024.05.18 | 1:51:43 PM | sell | $1 478.28 | $9.92 | 0.48 | 0.003189 | 148.97 | 0xa1...3279 | |
| 2024.05.18 | 1:51:21 PM | sell | $1 089.82 | $9.93 | 0.35 | 0.003191 | 109.76 | 0x12...9690 | |
| 2024.05.18 | 1:50:47 PM | sell | $360.32 | $9.93 | 0.12 | 0.003192 | 36.27 | 0x2e...9292 |