- WhatToFarm
- Polygon
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 8.57
- Pooled WETH:
- $2.05
MKR/WETH price stats on Polygon
As of June 2, 2024, the current price of MKR token on DEX Uniswap V3 is $2,699.22. MKR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,415.62. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $847,891.37. The liquidity pool contract is 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f with total value locked (TVL) of $30,876.68. The MKR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xd00877a0289E2B0A0f1Af55C6140D90D4221101f is $30,876.68.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $3,415.62 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.7077, captured at 4:15 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,699.22 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 3:24:12 AM | buy | $67.11 | $2,699.22 | 0.02 | 0.7077 | 0.02 | 0xd8...90b1 | |
| 2024.06.02 | 3:20:52 AM | buy | $9.26 | $2,695.8 | 0.00 | 0.707 | 0.00 | 0x97...6163 | |
| 2024.06.02 | 3:19:58 AM | buy | $31.44 | $2,694.46 | 0.01 | 0.7067 | 0.01 | 0x71...469f | |
| 2024.06.02 | 1:23:49 AM | buy | $59.11 | $2,701.33 | 0.02 | 0.7059 | 0.02 | 0x0d...5d31 | |
| 2024.06.02 | 12:41:20 AM | sell | $4.39 | $2,672.27 | 0.00 | 0.7012 | 0.00 | 0x22...9ca3 | |
| 2024.06.02 | 12:21:14 AM | sell | $4.72 | $2,672.22 | 0.00 | 0.7013 | 0.00 | 0x1f...9c5e | |
| 2024.06.01 | 11:34:40 PM | sell | $184.88 | $2,685.51 | 0.05 | 0.7029 | 0.07 | 0x9e...3008 | |
| 2024.06.01 | 11:20:06 PM | sell | $107.78 | $2,694.38 | 0.03 | 0.7052 | 0.04 | 0x01...c835 | |
| 2024.06.01 | 11:19:04 PM | buy | $110.84 | $2,710.54 | 0.03 | 0.7094 | 0.04 | 0x97...f39c | |
| 2024.06.01 | 10:43:22 PM | sell | $1.42 | $2,687.29 | 0.00 | 0.7044 | 0.00 | 0xb1...d1ce | |
| 2024.06.01 | 7:47:00 PM | sell | $107.35 | $2,683.65 | 0.03 | 0.7052 | 0.04 | 0x76...bdae | |
| 2024.06.01 | 7:43:42 PM | buy | $130.16 | $2,699.18 | 0.03 | 0.7093 | 0.05 | 0x29...e380 | |
| 2024.06.01 | 7:38:08 PM | sell | $211.98 | $2,685.18 | 0.06 | 0.7056 | 0.08 | 0xcd...681f | |
| 2024.06.01 | 7:37:40 PM | buy | $500.35 | $2,692.47 | 0.13 | 0.7076 | 0.19 | 0xe1...a373 | |
| 2024.06.01 | 7:17:32 PM | sell | $22.75 | $2,650.57 | 0.01 | 0.6993 | 0.01 | 0x7f...9320 | |
| 2024.06.01 | 7:16:18 PM | sell | $24.05 | $2,651.38 | 0.01 | 0.6998 | 0.01 | 0xe7...e12b | |
| 2024.06.01 | 7:14:26 PM | sell | $94.45 | $2,657.21 | 0.02 | 0.7008 | 0.04 | 0xe5...34b4 | |
| 2024.06.01 | 7:14:12 PM | sell | $52.38 | $2,662.5 | 0.01 | 0.702 | 0.02 | 0x0d...97b1 | |
| 2024.06.01 | 5:03:00 PM | buy | $107.61 | $2,684.49 | 0.03 | 0.7058 | 0.04 | 0xd0...d4d5 | |
| 2024.06.01 | 4:13:11 PM | sell | $96.11 | $2,669.75 | 0.03 | 0.7015 | 0.04 | 0x0a...fe5e |