- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 6,761.91
- Pooled WMATIC:
- $816,486.65
LINK/WMATIC price stats on Polygon
As of May 18, 2024, the current price of LINK token on DEX Uniswap V3 is $16.46. LINK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4556 trades with trading volume of $1,322,755.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,347,701.40. The liquidity pool contract is 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f with total value locked (TVL) of $693,831.69. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0x0A28C2F5E0E8463E047C203F00F649812aE67E4f is $693,831.69.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 4556 in the last 24 hours, 2290 of which are buy transactions, and 2266 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $1,322,755.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 23.08, captured at 3:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.46 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:19:26 PM | sell | $59.79 | $16.46 | 83.80 | 23.08 | 3.63 | 0x76...8364 | |
| 2024.05.18 | 3:19:26 PM | sell | $55.75 | $16.47 | 78.15 | 23.08 | 3.39 | 0xa5...9083 | |
| 2024.05.18 | 3:19:26 PM | sell | $9.64 | $16.47 | 13.51 | 23.08 | 0.59 | 0x68...c688 | |
| 2024.05.18 | 3:19:14 PM | sell | $20.63 | $16.45 | 28.95 | 23.08 | 1.25 | 0xc1...e524 | |
| 2024.05.18 | 3:19:06 PM | buy | $427.63 | $16.46 | 600.00 | 23.1 | 25.98 | 0x4c...87ea | |
| 2024.05.18 | 3:19:06 PM | buy | $29.84 | $16.47 | 41.86 | 23.1 | 1.81 | 0x8b...83ed | |
| 2024.05.18 | 3:19:06 PM | sell | $15.50 | $16.45 | 21.74 | 23.08 | 0.94 | 0xe6...697e | |
| 2024.05.18 | 3:19:06 PM | sell | $20.94 | $16.45 | 29.38 | 23.08 | 1.27 | 0xb8...4ca6 | |
| 2024.05.18 | 3:19:06 PM | sell | $3.11 | $16.45 | 4.36 | 23.08 | 0.19 | 0xc9...6bc6 | |
| 2024.05.18 | 3:19:02 PM | sell | $19.94 | $16.44 | 27.98 | 23.07 | 1.21 | 0x58...6651 | |
| 2024.05.18 | 3:19:02 PM | sell | $4.08 | $16.44 | 5.73 | 23.07 | 0.25 | 0xbc...9ce0 | |
| 2024.05.18 | 3:18:56 PM | buy | $401.95 | $16.46 | 563.98 | 23.09 | 24.43 | 0xc4...170a | |
| 2024.05.18 | 3:18:42 PM | sell | $9.70 | $16.45 | 13.59 | 23.06 | 0.59 | 0x54...75b9 | |
| 2024.05.18 | 3:18:38 PM | sell | $17.69 | $16.45 | 24.79 | 23.06 | 1.07 | 0x50...3694 | |
| 2024.05.18 | 3:18:38 PM | sell | $7.53 | $16.45 | 10.55 | 23.06 | 0.46 | 0x52...f642 | |
| 2024.05.18 | 3:18:38 PM | buy | $326.48 | $16.47 | 457.63 | 23.08 | 19.83 | 0xf2...5dc8 | |
| 2024.05.18 | 3:18:38 PM | sell | $14.41 | $16.45 | 20.19 | 23.06 | 0.88 | 0x02...5816 | |
| 2024.05.18 | 3:18:32 PM | buy | $326.48 | $16.46 | 457.63 | 23.07 | 19.83 | 0xdf...c3b7 | |
| 2024.05.18 | 3:18:32 PM | sell | $36.29 | $16.44 | 50.86 | 23.05 | 2.21 | 0x93...6435 | |
| 2024.05.18 | 3:18:30 PM | sell | $7.35 | $16.43 | 10.31 | 23.05 | 0.45 | 0x89...6a09 |