Info about LINK-WETH pair
- Pooled LINK:
- 27,007.58
- Pooled WETH:
- $160.25
LINK/WETH price stats on Polygon
As of May 18, 2024, the current price of LINK token on DEX Uniswap V3 is $16.26. LINK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $564,268.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $32,939,020.56. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $935,831.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $935,831.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 597 in the last 24 hours, 293 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $564,268.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005246, captured at 2:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.26 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:46:14 PM | sell | $1 300.61 | $16.26 | 0.42 | 0.005246 | 80.00 | 0x77...f95a | |
2024.05.18 | 2:46:12 PM | sell | $931.30 | $16.26 | 0.30 | 0.005249 | 57.26 | 0x22...9cbe | |
2024.05.18 | 2:46:08 PM | sell | $1 616.32 | $16.27 | 0.52 | 0.005251 | 99.32 | 0x52...e1ec | |
2024.05.18 | 2:46:04 PM | sell | $1 251.96 | $16.28 | 0.40 | 0.005254 | 76.89 | 0x31...374f | |
2024.05.18 | 2:46:00 PM | sell | $302.95 | $16.29 | 0.10 | 0.005256 | 18.60 | 0x61...47be | |
2024.05.18 | 2:44:24 PM | sell | $1 188.70 | $16.32 | 0.38 | 0.005258 | 72.82 | 0x10...8d11 | |
2024.05.18 | 2:44:16 PM | sell | $159.58 | $16.33 | 0.05 | 0.005259 | 9.77 | 0xbb...cf8a | |
2024.05.18 | 2:44:12 PM | sell | $49.00 | $16.33 | 0.02 | 0.005259 | 3.00 | 0x09...ba0a | |
2024.05.18 | 2:43:38 PM | sell | $584.02 | $16.35 | 0.19 | 0.00526 | 35.72 | 0xf3...72f3 | |
2024.05.18 | 2:43:32 PM | sell | $1 055.41 | $16.36 | 0.34 | 0.005262 | 64.53 | 0xc6...f91e | |
2024.05.18 | 2:37:07 PM | buy | $2 398.78 | $16.46 | 0.77 | 0.005292 | 145.72 | 0x41...6b70 | |
2024.05.18 | 2:36:35 PM | buy | $127.59 | $16.45 | 0.04 | 0.005289 | 7.75 | 0xc8...8de9 | |
2024.05.18 | 2:36:29 PM | buy | $1 212.64 | $16.45 | 0.39 | 0.005288 | 73.72 | 0x9d...282b | |
2024.05.18 | 2:36:01 PM | buy | $639.74 | $16.44 | 0.21 | 0.005286 | 38.91 | 0x5e...56eb | |
2024.05.18 | 2:35:54 PM | buy | $172.62 | $16.44 | 0.06 | 0.005285 | 10.50 | 0x33...3298 | |
2024.05.18 | 2:35:26 PM | buy | $864.68 | $16.45 | 0.28 | 0.005284 | 52.58 | 0x0a...2ef9 | |
2024.05.18 | 2:34:22 PM | buy | $1 714.99 | $16.44 | 0.55 | 0.005281 | 104.33 | 0xcd...25fc | |
2024.05.18 | 2:34:20 PM | buy | $1 397.88 | $16.43 | 0.45 | 0.005278 | 85.09 | 0x1f...69c4 | |
2024.05.18 | 2:34:18 PM | buy | $1 674.57 | $16.42 | 0.54 | 0.005275 | 101.00 | 0xa9...5df5 | |
2024.05.18 | 2:34:18 PM | buy | $142.30 | $16.41 | 0.05 | 0.005273 | 8.67 | 0x78...388a |