WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$16.26
Price
0.005246 WETH
TVL
$935,831.75
MKT CAP
$32.94M
5m
-0.56%
1h
0.17%
4h
0.31%
24h
1.72%
Share
TXNS
597
Buys
293
Sells
304
Volume
564K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
27,007.58
Pooled WETH:
$160.25

LINK/WETH price stats on Polygon

As of May 18, 2024, the current price of LINK token on DEX Uniswap V3 is $16.26. LINK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $564,268.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $32,939,020.56. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $935,831.75. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $935,831.75.

The total transactions of LINK/WETH is 597 in the last 24 hours, 293 of which are buy transactions, and 304 are sales transactions.

LINK/WETH pool has a trading volume of $564,268.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005246, captured at 2:46 PM UTC.

The price of converting 1 LINK to USD is $16.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.182:46:14 PMsell$1 300.61$16.260.420.00524680.000x77...f95a
2024.05.182:46:12 PMsell$931.30$16.260.300.00524957.260x22...9cbe
2024.05.182:46:08 PMsell$1 616.32$16.270.520.00525199.320x52...e1ec
2024.05.182:46:04 PMsell$1 251.96$16.280.400.00525476.890x31...374f
2024.05.182:46:00 PMsell$302.95$16.290.100.00525618.600x61...47be
2024.05.182:44:24 PMsell$1 188.70$16.320.380.00525872.820x10...8d11
2024.05.182:44:16 PMsell$159.58$16.330.050.0052599.770xbb...cf8a
2024.05.182:44:12 PMsell$49.00$16.330.020.0052593.000x09...ba0a
2024.05.182:43:38 PMsell$584.02$16.350.190.0052635.720xf3...72f3
2024.05.182:43:32 PMsell$1 055.41$16.360.340.00526264.530xc6...f91e
2024.05.182:37:07 PMbuy$2 398.78$16.460.770.005292145.720x41...6b70
2024.05.182:36:35 PMbuy$127.59$16.450.040.0052897.750xc8...8de9
2024.05.182:36:29 PMbuy$1 212.64$16.450.390.00528873.720x9d...282b
2024.05.182:36:01 PMbuy$639.74$16.440.210.00528638.910x5e...56eb
2024.05.182:35:54 PMbuy$172.62$16.440.060.00528510.500x33...3298
2024.05.182:35:26 PMbuy$864.68$16.450.280.00528452.580x0a...2ef9
2024.05.182:34:22 PMbuy$1 714.99$16.440.550.005281104.330xcd...25fc
2024.05.182:34:20 PMbuy$1 397.88$16.430.450.00527885.090x1f...69c4
2024.05.182:34:18 PMbuy$1 674.57$16.420.540.005275101.000xa9...5df5
2024.05.182:34:18 PMbuy$142.30$16.410.050.0052738.670x78...388a