- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 132.89
- Pooled WMATIC:
- $3.14M
WETH/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WETH token on DEX Retro Finance is $3,112.05. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $1,788,710.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $484,646,313.56. The liquidity pool contract is 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA with total value locked (TVL) of $2,650,417.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x1a34EaBbe928Bf431B679959379b2225d60D9cdA is $2,650,417.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2320 in the last 24 hours, 1111 of which are buy transactions, and 1209 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,788,710.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,365.65, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.05 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:41:59 PM | buy | $24.73 | $3,112.05 | 34.69 | 4,365.65 | 0.01 | 0x4b...2d4a | |
| 2024.05.18 | 5:41:07 PM | buy | $58.08 | $3,113.94 | 81.43 | 4,365.63 | 0.02 | 0x1d...0279 | |
| 2024.05.18 | 5:41:03 PM | buy | $10.70 | $3,113.93 | 15.00 | 4,365.62 | 0.00 | 0xba...a8af | |
| 2024.05.18 | 5:38:12 PM | sell | $2 992.64 | $3,113.26 | 4 193.27 | 4,362.28 | 0.96 | 0x5e...8f2d | |
| 2024.05.18 | 5:38:12 PM | sell | $933.80 | $3,112.67 | 1 308.43 | 4,361.45 | 0.30 | 0x88...5eae | |
| 2024.05.18 | 5:37:24 PM | sell | $551.36 | $3,113.34 | 772.67 | 4,363.03 | 0.18 | 0x43...8ab6 | |
| 2024.05.18 | 5:37:18 PM | sell | $686.22 | $3,113.04 | 961.81 | 4,363.29 | 0.22 | 0x9d...33b0 | |
| 2024.05.18 | 5:37:12 PM | sell | $880.09 | $3,113.28 | 1 233.55 | 4,363.62 | 0.28 | 0xe8...774a | |
| 2024.05.18 | 5:37:00 PM | buy | $10.26 | $3,116.51 | 14.39 | 4,368.17 | 0.00 | 0x7a...5691 | |
| 2024.05.18 | 5:36:50 PM | buy | $148.38 | $3,116.31 | 207.97 | 4,367.9 | 0.05 | 0x75...9bb4 | |
| 2024.05.18 | 5:36:52 PM | buy | $560.45 | $3,116.42 | 785.54 | 4,368.05 | 0.18 | 0xd5...321e | |
| 2024.05.18 | 5:36:46 PM | buy | $300.36 | $3,116.24 | 420.99 | 4,367.8 | 0.10 | 0xda...7705 | |
| 2024.05.18 | 5:36:38 PM | buy | $1 041.91 | $3,112.56 | 1 462.00 | 4,367.52 | 0.33 | 0x89...bdb2 | |
| 2024.05.18 | 5:36:12 PM | buy | $251.88 | $3,117.86 | 352.81 | 4,367.25 | 0.08 | 0xdd...945a | |
| 2024.05.18 | 5:36:04 PM | buy | $147.39 | $3,117.57 | 206.47 | 4,367.16 | 0.05 | 0x0c...7bd0 | |
| 2024.05.18 | 5:35:24 PM | buy | $1 022.25 | $3,114.5 | 1 433.33 | 4,366.92 | 0.33 | 0x4a...54cb | |
| 2024.05.18 | 5:35:20 PM | sell | $196.93 | $3,111.26 | 276.12 | 4,362.38 | 0.06 | 0xb5...b80c | |
| 2024.05.18 | 5:35:14 PM | buy | $546.23 | $3,115.24 | 765.66 | 4,366.67 | 0.18 | 0x7e...a9d0 | |
| 2024.05.18 | 5:34:40 PM | buy | $639.18 | $3,115.67 | 895.77 | 4,366.42 | 0.21 | 0x58...4c7e | |
| 2024.05.18 | 5:33:56 PM | buy | $407.92 | $3,115.8 | 571.62 | 4,366.2 | 0.13 | 0x50...41d9 |