- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 580.19
- Pooled WMATIC:
- $2.53M
WETH/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WETH token on DEX SushiSwap is $3,125.19. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $34,843.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,224,597.81. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $3,615,555.19. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $3,615,555.19.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 387 in the last 24 hours, 152 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $34,843.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,375.14, captured at 5:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.19 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:34:22 PM | buy | $3.24 | $3,125.19 | 4.53 | 4,375.14 | 0.00 | 0x50...491d | |
| 2024.05.18 | 5:29:26 PM | sell | $2.86 | $3,104.49 | 4.01 | 4,348.93 | 0.00 | 0x1f...080a | |
| 2024.05.18 | 5:19:06 PM | sell | $2.87 | $3,104.31 | 4.03 | 4,348.94 | 0.00 | 0x46...8126 | |
| 2024.05.18 | 5:04:10 PM | sell | $28.73 | $3,105.65 | 40.23 | 4,349.02 | 0.01 | 0x61...2550 | |
| 2024.05.18 | 5:03:06 PM | sell | $0.06 | $3,104.54 | 0.09 | 4,349.09 | 0.00 | 0x74...56af | |
| 2024.05.18 | 4:51:58 PM | buy | $0.78 | $3,122.3 | 1.10 | 4,375.3 | 0.00 | 0x2f...c650 | |
| 2024.05.18 | 4:51:06 PM | sell | $116.26 | $3,102.18 | 163.00 | 4,349.37 | 0.04 | 0x5e...d66b | |
| 2024.05.18 | 4:44:21 PM | buy | $0.00 | $3,121.69 | 0.00 | 4,375.86 | 2.00 | 0xaf...bc9d | |
| 2024.05.18 | 4:42:26 PM | buy | $1.45 | $3,118.54 | 2.03 | 4,375.86 | 0.00 | 0x73...ff93 | |
| 2024.05.18 | 4:41:30 PM | sell | $0.74 | $3,102.99 | 1.04 | 4,349.64 | 0.00 | 0xf7...8360 | |
| 2024.05.18 | 4:36:20 PM | buy | $1.43 | $3,123.9 | 2.00 | 4,375.86 | 0.00 | 0xc5...df6e | |
| 2024.05.18 | 4:25:26 PM | buy | $0.00 | $3,123.8 | 0.00 | 4,375.85 | 2.00 | 0x8b...4784 | |
| 2024.05.18 | 3:25:41 PM | sell | $0.87 | $3,099.19 | 1.22 | 4,349.64 | 0.00 | 0x7d...ab8b | |
| 2024.05.18 | 3:25:03 PM | buy | $0.04 | $3,113.07 | 0.05 | 4,375.86 | 0.00 | 0xb8...c74c | |
| 2024.05.18 | 3:24:59 PM | buy | $1.06 | $3,113.07 | 1.49 | 4,375.85 | 0.00 | 0xe5...fc61 | |
| 2024.05.18 | 3:23:33 PM | buy | $0.00 | $3,113.1 | 0.00 | 4,375.85 | 1.00 | 0x5e...b383 | |
| 2024.05.18 | 3:23:13 PM | buy | $11.95 | $3,114.37 | 16.79 | 4,375.82 | 0.00 | 0x2b...d4c4 | |
| 2024.05.18 | 3:20:42 PM | buy | $0.14 | $3,119.98 | 0.20 | 4,375.79 | 0.00 | 0x10...523b | |
| 2024.05.18 | 3:15:30 PM | sell | $4.24 | $3,102.51 | 5.94 | 4,349.59 | 0.00 | 0xcf...76e8 | |
| 2024.05.18 | 3:15:10 PM | sell | $2.81 | $3,105.59 | 3.94 | 4,349.61 | 0.00 | 0xf1...63c1 |