- WhatToFarm
- Polygon
- SushiSwap
- RNT-USDT LPs
Info about RNT-USDT pair
- Pooled RNT:
- 1.89M
- Pooled USDT:
- $507,091.89
RNT/USDT price stats on Polygon
As of May 18, 2024, the current price of RNT token on DEX SushiSwap is $0.2681. RNT price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,113.77. RNT token contract is 0x27Ab6E82F3458eDbC0703DB2756391B899Ce6324 with a market cap $53,780,780.47. The liquidity pool contract is 0x4097073E82eDAC2D758eCfD594139A891340D59d with total value locked (TVL) of $1,014,183.79. The RNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RNT/USDT now?
The current liquidity of RNT/USDT with the contract address 0x4097073E82eDAC2D758eCfD594139A891340D59d is $1,014,183.79.
How many transactions are there in the RNT/USDT pool in the last 24 hours?
The total transactions of RNT/USDT is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RNT/USDT pool in the last 24 hours?
RNT/USDT pool has a trading volume of $6,113.77 in the last 24 hours.
What is the exchange rate of 1 RNT to USDT?
The exchange rate of 1 RNT to USDT is 0.2681, captured at 3:42 PM UTC.
How much is 1 RNT in dollars?
The price of converting 1 RNT to USD is $0.2681 today.
RNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:18:26 PM | sell | $39.19 | $0.2681 | 39.19 | 0.2681 | 146.17 | 0x9d...2d63 | |
| 2024.05.18 | 3:14:10 PM | sell | $18.43 | $0.2681 | 18.43 | 0.2681 | 68.74 | 0x6e...9763 | |
| 2024.05.18 | 2:54:58 PM | sell | $194.00 | $0.2683 | 194.00 | 0.2683 | 723.18 | 0x86...a868 | |
| 2024.05.18 | 2:45:22 PM | buy | $143.01 | $0.2699 | 143.01 | 0.2699 | 529.87 | 0x2c...a9a8 | |
| 2024.05.18 | 2:16:33 PM | sell | $765.56 | $0.2686 | 765.56 | 0.2686 | 2 850.00 | 0x7b...4200 | |
| 2024.05.18 | 1:38:36 PM | sell | $18.71 | $0.269 | 18.71 | 0.269 | 69.53 | 0x49...59a0 | |
| 2024.05.18 | 11:41:15 AM | sell | $4.36 | $0.269 | 4.36 | 0.269 | 16.21 | 0xcc...afe6 | |
| 2024.05.18 | 11:40:25 AM | sell | $4.36 | $0.2691 | 4.36 | 0.2691 | 16.21 | 0x5d...f153 | |
| 2024.05.18 | 10:54:03 AM | sell | $19.76 | $0.2691 | 19.76 | 0.2691 | 73.42 | 0x6c...ed12 | |
| 2024.05.18 | 10:27:20 AM | sell | $461.67 | $0.2693 | 461.67 | 0.2693 | 1 714.20 | 0x89...2347 | |
| 2024.05.18 | 9:29:49 AM | sell | $268.76 | $0.2697 | 268.76 | 0.2697 | 996.49 | 0xd0...d598 | |
| 2024.05.18 | 8:47:53 AM | sell | $92.85 | $0.2699 | 92.85 | 0.2699 | 344.01 | 0x26...9392 | |
| 2024.05.18 | 7:08:57 AM | sell | $9.23 | $0.27 | 9.23 | 0.27 | 34.20 | 0x50...dd36 | |
| 2024.05.18 | 5:37:10 AM | sell | $14.88 | $0.27 | 14.88 | 0.27 | 55.10 | 0x7c...2477 | |
| 2024.05.18 | 5:32:54 AM | sell | $53.87 | $0.27 | 53.87 | 0.27 | 199.50 | 0xce...f667 | |
| 2024.05.18 | 5:22:01 AM | sell | $18.73 | $0.27 | 18.73 | 0.27 | 69.35 | 0x71...f0fe | |
| 2024.05.17 | 8:51:18 PM | sell | $2 060.73 | $0.2711 | 2 060.73 | 0.2711 | 7 600.00 | 0xe1...8cd6 | |
| 2024.05.17 | 8:27:40 PM | sell | $67.37 | $0.2723 | 67.37 | 0.2723 | 247.44 | 0xa3...2aae | |
| 2024.05.17 | 7:34:23 PM | sell | $1 577.34 | $0.2732 | 1 577.34 | 0.2732 | 5 774.38 | 0x33...bb66 | |
| 2024.05.17 | 6:12:54 PM | sell | $20.99 | $0.274 | 20.99 | 0.274 | 76.58 | 0xc5...588e |