- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 220,169.37
- Pooled USDC:
- $500,901.21
KLIMA/USDC price stats on Polygon
As of May 18, 2024, the current price of KLIMA token on DEX SushiSwap is $2.28. KLIMA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $211,876.07. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $20,058,831.71. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,001,802.41. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,001,802.41.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 1166 in the last 24 hours, 257 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $211,876.07 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 2.28, captured at 5:15 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $2.28 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:15:19 PM | buy | $3.11 | $2.28 | 3.11 | 2.28 | 1.36 | 0x19...b6d2 | |
| 2024.05.18 | 5:13:17 PM | buy | $953.49 | $2.28 | 953.49 | 2.28 | 418.65 | 0x53...f81f | |
| 2024.05.18 | 5:12:45 PM | buy | $0.13 | $2.27 | 0.13 | 2.27 | 0.06 | 0x39...1045 | |
| 2024.05.18 | 5:12:11 PM | buy | $4.99 | $2.27 | 4.99 | 2.27 | 2.19 | 0x83...934d | |
| 2024.05.18 | 5:07:28 PM | buy | $1.00 | $2.27 | 1.00 | 2.27 | 0.44 | 0xb6...ccce | |
| 2024.05.18 | 5:06:32 PM | buy | $17.10 | $2.27 | 17.10 | 2.27 | 7.52 | 0x98...8c3a | |
| 2024.05.18 | 5:05:34 PM | buy | $0.07 | $2.27 | 0.07 | 2.27 | 0.03 | 0x12...fbf3 | |
| 2024.05.18 | 5:05:08 PM | buy | $447.10 | $2.27 | 447.10 | 2.27 | 196.86 | 0x74...ef40 | |
| 2024.05.18 | 5:01:34 PM | buy | $0.00 | $2.27 | 0.00 | 2.27 | 0.00 | 0xb5...3a9e | |
| 2024.05.18 | 5:01:16 PM | buy | $0.31 | $2.27 | 0.31 | 2.27 | 0.14 | 0x21...c239 | |
| 2024.05.18 | 5:01:04 PM | buy | $68.67 | $2.27 | 68.67 | 2.27 | 30.27 | 0x5d...3d40 | |
| 2024.05.18 | 5:01:02 PM | buy | $0.56 | $2.27 | 0.56 | 2.27 | 0.25 | 0xe2...aa3b | |
| 2024.05.18 | 5:01:00 PM | sell | $945.74 | $2.26 | 945.74 | 2.26 | 418.65 | 0x83...3e72 | |
| 2024.05.18 | 5:00:36 PM | buy | $13.99 | $2.28 | 13.99 | 2.28 | 6.14 | 0x4b...770c | |
| 2024.05.18 | 4:57:50 PM | buy | $0.03 | $2.28 | 0.03 | 2.28 | 0.01 | 0xa0...467d | |
| 2024.05.18 | 4:53:30 PM | buy | $1.05 | $2.28 | 1.05 | 2.28 | 0.46 | 0xf3...9d22 | |
| 2024.05.18 | 4:52:38 PM | buy | $5.99 | $2.28 | 5.99 | 2.28 | 2.63 | 0x7a...ff2c | |
| 2024.05.18 | 4:51:56 PM | buy | $1.12 | $2.28 | 1.12 | 2.28 | 0.49 | 0x56...0f8d | |
| 2024.05.18 | 4:51:40 PM | buy | $0.03 | $2.28 | 0.03 | 2.28 | 0.01 | 0xdf...b56b | |
| 2024.05.18 | 4:50:48 PM | buy | $1.43 | $2.28 | 1.43 | 2.28 | 0.63 | 0x84...764f |