- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-BCT LPs
Info about KLIMA-BCT pair
- Pooled KLIMA:
- 198,419.95
- Pooled BCT:
- $722,302.97
KLIMA/BCT price stats on Polygon
As of May 18, 2024, the current price of KLIMA token on DEX SushiSwap is $2.27. KLIMA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,021.97. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $20,036,114.93. The liquidity pool contract is 0x9803c7aE526049210a1725F7487AF26fE2c24614 with total value locked (TVL) of $899,987.52. The KLIMA/BCT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/BCT now?
The current liquidity of KLIMA/BCT with the contract address 0x9803c7aE526049210a1725F7487AF26fE2c24614 is $899,987.52.
How many transactions are there in the KLIMA/BCT pool in the last 24 hours?
The total transactions of KLIMA/BCT is 154 in the last 24 hours, 38 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the KLIMA/BCT pool in the last 24 hours?
KLIMA/BCT pool has a trading volume of $2,021.97 in the last 24 hours.
What is the exchange rate of 1 KLIMA to BCT?
The exchange rate of 1 KLIMA to BCT is 3.65, captured at 1:35 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $2.27 today.
KLIMA-BCT price chart
| Date | Time | Price $ | Price BCT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:22:24 PM | buy | $1.56 | $2.27 | 2.50 | 3.65 | 0.69 | 0xb2...9480 | |
| 2024.05.18 | 1:22:00 PM | buy | $1.00 | $2.27 | 3.21 | 3.65 | 0.88 | 0x8b...44d5 | |
| 2024.05.18 | 12:41:04 PM | buy | $3.11 | $2.26 | 5.01 | 3.65 | 1.37 | 0xb3...a85f | |
| 2024.05.18 | 12:35:06 PM | buy | $6.25 | $2.27 | 10.03 | 3.65 | 2.75 | 0xcf...d794 | |
| 2024.05.18 | 12:30:12 PM | buy | $0.31 | $2.27 | 0.50 | 3.65 | 0.14 | 0xd7...d920 | |
| 2024.05.18 | 11:22:05 AM | buy | $63.24 | $2.24 | 102.86 | 3.65 | 28.18 | 0x6d...5f18 | |
| 2024.05.18 | 11:21:57 AM | buy | $0.02 | $2.24 | 0.04 | 3.65 | 0.01 | 0x3d...979e | |
| 2024.05.18 | 11:10:41 AM | buy | $3.12 | $2.26 | 5.04 | 3.65 | 1.38 | 0xe7...7c22 | |
| 2024.05.18 | 11:02:07 AM | buy | $0.66 | $2.27 | 1.06 | 3.65 | 0.29 | 0x81...6b46 | |
| 2024.05.18 | 11:00:09 AM | buy | $46.76 | $2.27 | 75.23 | 3.65 | 20.61 | 0xbe...7971 | |
| 2024.05.18 | 10:59:57 AM | buy | $232.66 | $2.25 | 377.02 | 3.65 | 103.37 | 0xd4...e184 | |
| 2024.05.18 | 10:59:55 AM | sell | $431.04 | $2.16 | 722.27 | 3.63 | 199.13 | 0x91...305a | |
| 2024.05.18 | 10:58:09 AM | buy | $0.03 | $2.29 | 0.05 | 3.65 | 0.01 | 0x63...e807 | |
| 2024.05.18 | 10:55:17 AM | buy | $6.26 | $2.3 | 9.95 | 3.65 | 2.72 | 0x2f...debc | |
| 2024.05.18 | 10:54:53 AM | buy | $1.57 | $2.3 | 2.49 | 3.65 | 0.68 | 0x86...3cea | |
| 2024.05.18 | 10:52:45 AM | buy | $0.02 | $2.3 | 0.04 | 3.65 | 0.01 | 0x80...97cc | |
| 2024.05.18 | 10:48:25 AM | buy | $20.31 | $2.3 | 32.25 | 3.65 | 8.83 | 0x17...7976 | |
| 2024.05.18 | 10:48:09 AM | buy | $0.31 | $2.29 | 0.50 | 3.65 | 0.14 | 0x7e...b92c | |
| 2024.05.18 | 10:40:37 AM | buy | $1.06 | $2.29 | 1.69 | 3.65 | 0.46 | 0x72...a475 | |
| 2024.05.18 | 10:40:37 AM | buy | $6.25 | $2.29 | 9.96 | 3.65 | 2.73 | 0xd0...b113 |