- WhatToFarm
- Polygon
- Retro Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 76.19
- Pooled WMATIC:
- $1.53M
WETH/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WETH token on DEX Retro Finance is $3,106.45. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $46,267.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $483,769,996.12. The liquidity pool contract is 0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119 with total value locked (TVL) of $1,328,225.33. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xB8dD18F9b7C3Ad4bDd4B94cB819eda3bd4465119 is $1,328,225.33.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 182 in the last 24 hours, 55 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $46,267.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,354.1, captured at 5:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:12:26 PM | sell | $1 096.87 | $3,106.45 | 1 537.40 | 4,354.1 | 0.35 | 0x46...520f | |
| 2024.05.18 | 3:02:18 PM | sell | $613.98 | $3,105.64 | 861.21 | 4,356.2 | 0.20 | 0x35...efb5 | |
| 2024.05.18 | 3:01:12 PM | sell | $399.77 | $3,106.32 | 560.79 | 4,357.44 | 0.13 | 0xcd...8c1d | |
| 2024.05.18 | 3:01:08 PM | sell | $245.46 | $3,109.45 | 344.04 | 4,358.23 | 0.08 | 0x3e...0d1d | |
| 2024.05.18 | 2:57:30 PM | sell | $49.15 | $3,102.74 | 69.04 | 4,358.6 | 0.02 | 0x5f...fc67 | |
| 2024.05.18 | 2:50:28 PM | buy | $7.19 | $3,113.66 | 10.13 | 4,384.92 | 0.00 | 0xcb...8886 | |
| 2024.05.18 | 2:16:05 PM | buy | $27.82 | $3,114.32 | 39.17 | 4,384.87 | 0.01 | 0x04...476c | |
| 2024.05.18 | 2:15:15 PM | buy | $35.45 | $3,109.17 | 50.00 | 4,384.8 | 0.01 | 0x36...4aae | |
| 2024.05.18 | 1:46:02 PM | buy | $99.99 | $3,111.07 | 140.92 | 4,384.63 | 0.03 | 0xc7...da9d | |
| 2024.05.18 | 1:36:28 PM | buy | $421.47 | $3,117 | 592.79 | 4,383.99 | 0.14 | 0xef...667d | |
| 2024.05.18 | 1:36:18 PM | buy | $17.77 | $3,116.62 | 25.00 | 4,383.44 | 0.01 | 0xe9...5a04 | |
| 2024.05.18 | 1:35:32 PM | buy | $30.46 | $3,116.03 | 42.84 | 4,383.38 | 0.01 | 0x60...dea1 | |
| 2024.05.18 | 1:35:28 PM | buy | $63.99 | $3,115.95 | 90.01 | 4,383.27 | 0.02 | 0x37...2c95 | |
| 2024.05.18 | 1:35:24 PM | buy | $25.98 | $3,112.81 | 36.58 | 4,383.16 | 0.01 | 0xf6...809f | |
| 2024.05.18 | 1:34:56 PM | buy | $58.51 | $3,117.12 | 82.27 | 4,383.05 | 0.02 | 0x96...073b | |
| 2024.05.18 | 1:09:13 PM | buy | $6.84 | $3,121.45 | 9.60 | 4,382.97 | 0.00 | 0xe5...e905 | |
| 2024.05.18 | 11:47:59 AM | buy | $699.71 | $3,143.79 | 975.33 | 4,382.11 | 0.22 | 0x94...8424 | |
| 2024.05.18 | 11:47:53 AM | buy | $680.18 | $3,142.32 | 948.17 | 4,380.42 | 0.22 | 0x0d...e3d7 | |
| 2024.05.18 | 11:47:03 AM | buy | $118.70 | $3,142.21 | 165.44 | 4,379.45 | 0.04 | 0xa1...33b5 | |
| 2024.05.18 | 11:46:51 AM | buy | $199.84 | $3,141.71 | 278.54 | 4,378.93 | 0.06 | 0xa3...af66 |