- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 563,085.74
- Pooled USDT:
- $359,456.54
WMATIC/USDT price stats on Polygon
As of May 18, 2024, the current price of WMATIC token on DEX Quickswap V3 is $0.7131. WMATIC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $290,218.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $121,385,650.15. The liquidity pool contract is 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff with total value locked (TVL) of $760,973.65. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x5b41EEDCfC8e0AE47493d4945Aa1AE4fe05430ff is $760,973.65.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1301 in the last 24 hours, 598 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $290,218.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.7131, captured at 6:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.7131 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:20:18 PM | sell | $475.24 | $0.7131 | 475.24 | 0.7131 | 666.47 | 0x95...8c8c | |
| 2024.05.18 | 6:15:41 PM | sell | $3.57 | $0.7131 | 3.57 | 0.7131 | 5.00 | 0xfb...45fe | |
| 2024.05.18 | 6:14:45 PM | buy | $2.51 | $0.7143 | 2.51 | 0.7143 | 3.51 | 0x3f...829c | |
| 2024.05.18 | 6:13:55 PM | sell | $96.48 | $0.7131 | 96.48 | 0.7131 | 135.29 | 0xa1...023b | |
| 2024.05.18 | 6:09:07 PM | buy | $10.97 | $0.7143 | 10.97 | 0.7143 | 15.35 | 0x2f...81c0 | |
| 2024.05.18 | 6:07:51 PM | sell | $9.44 | $0.7131 | 9.44 | 0.7131 | 13.23 | 0x17...3be8 | |
| 2024.05.18 | 6:07:03 PM | buy | $104.59 | $0.7143 | 104.59 | 0.7143 | 146.42 | 0xcf...de1b | |
| 2024.05.18 | 6:04:57 PM | buy | $4.98 | $0.7143 | 4.98 | 0.7143 | 6.97 | 0x18...10b8 | |
| 2024.05.18 | 6:03:59 PM | buy | $548.46 | $0.7142 | 548.46 | 0.7142 | 767.92 | 0xf0...69c8 | |
| 2024.05.18 | 6:03:55 PM | sell | $46.91 | $0.7129 | 46.91 | 0.7129 | 65.80 | 0x6c...9c9f | |
| 2024.05.18 | 6:01:50 PM | buy | $437.47 | $0.7141 | 437.47 | 0.7141 | 612.63 | 0x6b...4efd | |
| 2024.05.18 | 6:01:26 PM | buy | $299.93 | $0.714 | 299.93 | 0.714 | 420.08 | 0x48...11bb | |
| 2024.05.18 | 6:01:18 PM | buy | $553.01 | $0.7139 | 553.01 | 0.7139 | 774.69 | 0x1f...1824 | |
| 2024.05.18 | 5:57:00 PM | sell | $12.08 | $0.7126 | 12.08 | 0.7126 | 16.95 | 0x2c...56e0 | |
| 2024.05.18 | 5:56:20 PM | sell | $41.80 | $0.7126 | 41.80 | 0.7126 | 58.67 | 0x1b...0fad | |
| 2024.05.18 | 5:55:46 PM | buy | $192.44 | $0.7138 | 192.44 | 0.7138 | 269.61 | 0x25...b055 | |
| 2024.05.18 | 5:55:08 PM | buy | $110.00 | $0.7137 | 110.00 | 0.7137 | 154.12 | 0x6d...4c17 | |
| 2024.05.18 | 5:54:50 PM | sell | $3.56 | $0.7125 | 3.56 | 0.7125 | 5.00 | 0xba...bf34 | |
| 2024.05.18 | 5:51:56 PM | sell | $12.44 | $0.7125 | 12.44 | 0.7125 | 17.46 | 0x60...e096 | |
| 2024.05.18 | 5:51:52 PM | buy | $17.99 | $0.7137 | 17.99 | 0.7137 | 25.21 | 0x29...752f |