- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 333.74
- Pooled WMATIC:
- $3.32M
WETH/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WETH token on DEX Quickswap V3 is $3,110.79. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $1,965,564.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $483,962,657.98. The liquidity pool contract is 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 with total value locked (TVL) of $3,396,300.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 is $3,396,300.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1177 in the last 24 hours, 516 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,965,564.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,371.86, captured at 2:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,110.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:22:31 PM | sell | $1 667.17 | $3,110.79 | 2 343.01 | 4,371.86 | 0.54 | 0x9a...1010 | |
| 2024.05.18 | 2:22:17 PM | sell | $744.00 | $3,108.12 | 1 046.65 | 4,372.46 | 0.24 | 0x42...6f05 | |
| 2024.05.18 | 2:22:13 PM | sell | $430.45 | $3,108.33 | 605.56 | 4,372.76 | 0.14 | 0x56...6602 | |
| 2024.05.18 | 2:22:07 PM | sell | $591.88 | $3,108.51 | 832.66 | 4,373.01 | 0.19 | 0x45...f445 | |
| 2024.05.18 | 2:19:37 PM | sell | $1 786.84 | $3,111.39 | 2 511.71 | 4,373.61 | 0.57 | 0x7d...a074 | |
| 2024.05.18 | 2:19:27 PM | sell | $77.85 | $3,108.23 | 109.55 | 4,374.07 | 0.03 | 0xc2...7819 | |
| 2024.05.18 | 2:19:09 PM | sell | $2 481.69 | $3,111.6 | 3 489.11 | 4,374.71 | 0.80 | 0x46...5c79 | |
| 2024.05.18 | 2:18:29 PM | sell | $945.40 | $3,111.9 | 1 329.31 | 4,375.57 | 0.30 | 0x2e...aa15 | |
| 2024.05.18 | 2:18:09 PM | sell | $569.18 | $3,112.08 | 800.34 | 4,375.94 | 0.18 | 0xd9...31f5 | |
| 2024.05.18 | 2:17:49 PM | sell | $1 339.06 | $3,111.43 | 1 883.47 | 4,376.42 | 0.43 | 0xa4...c183 | |
| 2024.05.18 | 2:17:41 PM | buy | $2.56 | $3,113.47 | 3.60 | 4,384.12 | 0.00 | 0x5f...84d3 | |
| 2024.05.18 | 2:17:21 PM | sell | $782.43 | $3,111.44 | 1 100.67 | 4,376.95 | 0.25 | 0xb4...c3a7 | |
| 2024.05.18 | 2:17:15 PM | sell | $983.11 | $3,109.75 | 1 383.86 | 4,377.39 | 0.32 | 0xa3...7f6f | |
| 2024.05.18 | 2:17:11 PM | sell | $494.80 | $3,109.79 | 696.55 | 4,377.76 | 0.16 | 0x80...c908 | |
| 2024.05.18 | 2:16:23 PM | sell | $934.46 | $3,106.63 | 1 316.92 | 4,378.12 | 0.30 | 0xae...2ec2 | |
| 2024.05.18 | 2:15:47 PM | sell | $1 012.65 | $3,108.97 | 1 426.19 | 4,378.61 | 0.33 | 0x4c...98d8 | |
| 2024.05.18 | 2:14:17 PM | buy | $880.17 | $3,110.3 | 1 241.18 | 4,386 | 0.28 | 0x38...6ade | |
| 2024.05.18 | 2:13:49 PM | buy | $1 234.78 | $3,110.6 | 1 740.85 | 4,385.47 | 0.40 | 0xef...b427 | |
| 2024.05.18 | 2:13:45 PM | buy | $2 072.51 | $3,111.41 | 2 920.60 | 4,384.64 | 0.67 | 0x4f...5802 | |
| 2024.05.18 | 2:12:29 PM | buy | $2.70 | $3,112.53 | 3.80 | 4,384.12 | 0.00 | 0x88...bab4 |