- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 20.93
- Pooled WETH:
- $1,540.11
WBTC/WETH price stats on Polygon
As of May 18, 2024, the current price of WBTC token on DEX Quickswap V3 is $66,733.86. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $3,216,446.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $301,909,183.15. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $6,185,758.36. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $6,185,758.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 642 in the last 24 hours, 345 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,216,446.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.46, captured at 3:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,733.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:14:02 PM | sell | $4 270.29 | $66,733.86 | 1.37 | 21.46 | 0.06 | 0x6b...4ae8 | |
| 2024.05.18 | 3:10:38 PM | sell | $12 982.17 | $66,717.88 | 4.18 | 21.47 | 0.19 | 0x6a...7f78 | |
| 2024.05.18 | 3:09:58 PM | sell | $16 619.33 | $66,744.28 | 5.35 | 21.47 | 0.25 | 0xe5...0024 | |
| 2024.05.18 | 3:09:16 PM | sell | $10 133.00 | $66,771.17 | 3.26 | 21.48 | 0.15 | 0x80...601f | |
| 2024.05.18 | 3:09:10 PM | sell | $5 093.55 | $66,784.75 | 1.64 | 21.49 | 0.08 | 0xc5...fbe1 | |
| 2024.05.18 | 3:08:34 PM | sell | $4 133.97 | $66,862.78 | 1.33 | 21.49 | 0.06 | 0x18...d953 | |
| 2024.05.18 | 3:08:20 PM | sell | $2 834.91 | $66,865.87 | 0.91 | 21.49 | 0.04 | 0x11...020c | |
| 2024.05.18 | 2:44:26 PM | sell | $15 279.80 | $66,726.73 | 4.92 | 21.5 | 0.23 | 0x08...48b6 | |
| 2024.05.18 | 2:33:00 PM | buy | $5 191.43 | $67,039.99 | 1.67 | 21.54 | 0.08 | 0x01...2083 | |
| 2024.05.18 | 2:19:27 PM | sell | $77.95 | $66,906.15 | 0.03 | 21.5 | 0.00 | 0xc2...7819 | |
| 2024.05.18 | 1:58:41 PM | buy | $11 983.79 | $67,022.86 | 3.85 | 21.54 | 0.18 | 0xf8...7dca | |
| 2024.05.18 | 1:54:53 PM | sell | $4 238.51 | $66,817.95 | 1.36 | 21.49 | 0.06 | 0xcb...6895 | |
| 2024.05.18 | 1:39:40 PM | buy | $7 965.17 | $67,025.45 | 2.56 | 21.54 | 0.12 | 0x2b...ab6a | |
| 2024.05.18 | 1:39:22 PM | buy | $2 303.38 | $67,015.9 | 0.74 | 21.53 | 0.03 | 0x84...b243 | |
| 2024.05.18 | 1:39:18 PM | buy | $5 436.00 | $66,961.91 | 1.75 | 21.53 | 0.08 | 0x72...ff91 | |
| 2024.05.18 | 1:39:02 PM | buy | $5 316.31 | $66,993.57 | 1.71 | 21.53 | 0.08 | 0x56...a077 | |
| 2024.05.18 | 1:38:54 PM | buy | $5 884.28 | $66,991.92 | 1.89 | 21.52 | 0.09 | 0x26...8aa3 | |
| 2024.05.18 | 1:38:46 PM | buy | $1 131.07 | $67,059.96 | 0.36 | 21.52 | 0.02 | 0x9a...dd95 | |
| 2024.05.18 | 1:38:38 PM | buy | $1 416.17 | $67,001.02 | 0.45 | 21.52 | 0.02 | 0x69...bc05 | |
| 2024.05.18 | 1:37:48 PM | buy | $2 519.72 | $67,060.59 | 0.81 | 21.52 | 0.04 | 0xbb...2ec0 |