- WhatToFarm
- Polygon
- Quickswap V3
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 1.02M
- Pooled USDC:
- $1.76M
GHST/USDC price stats on Polygon
As of May 18, 2024, the current price of GHST token on DEX Quickswap V3 is $1.73. GHST price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $175,333.24. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $50,638,102.55. The liquidity pool contract is 0xe3703608393727C6B3761471d13e064c77c8d836 with total value locked (TVL) of $3,525,289.08. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0xe3703608393727C6B3761471d13e064c77c8d836 is $3,525,289.08.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 399 in the last 24 hours, 224 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $175,333.24 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 1.73, captured at 1:34 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.73 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:31:12 PM | buy | $0.71 | $1.73 | 0.71 | 1.73 | 0.41 | 0xbb...a057 | |
| 2024.05.18 | 1:08:33 PM | sell | $604.05 | $1.72 | 604.05 | 1.72 | 350.28 | 0x2a...323b | |
| 2024.05.18 | 1:08:31 PM | sell | $250.87 | $1.73 | 250.87 | 1.73 | 145.40 | 0xea...c74e | |
| 2024.05.18 | 1:05:31 PM | buy | $376.05 | $1.73 | 376.05 | 1.73 | 216.93 | 0x78...090d | |
| 2024.05.18 | 1:02:15 PM | buy | $0.52 | $1.73 | 0.52 | 1.73 | 0.30 | 0xb6...1c7f | |
| 2024.05.18 | 1:02:15 PM | sell | $480.22 | $1.73 | 480.22 | 1.73 | 278.33 | 0xab...5fa7 | |
| 2024.05.18 | 1:02:07 PM | sell | $342.55 | $1.73 | 342.55 | 1.73 | 198.44 | 0xf0...52d7 | |
| 2024.05.18 | 1:01:37 PM | buy | $0.14 | $1.73 | 0.14 | 1.73 | 0.08 | 0x63...b679 | |
| 2024.05.18 | 12:59:57 PM | sell | $690.92 | $1.73 | 690.92 | 1.73 | 400.00 | 0xb9...25e7 | |
| 2024.05.18 | 12:59:57 PM | sell | $202.40 | $1.73 | 202.40 | 1.73 | 117.11 | 0x2c...7e39 | |
| 2024.05.18 | 12:56:15 PM | sell | $202.34 | $1.73 | 202.34 | 1.73 | 117.05 | 0x92...88ac | |
| 2024.05.18 | 12:55:49 PM | sell | $242.10 | $1.73 | 242.10 | 1.73 | 140.01 | 0xd4...7212 | |
| 2024.05.18 | 12:54:41 PM | sell | $692.04 | $1.73 | 692.04 | 1.73 | 400.00 | 0x55...9f5d | |
| 2024.05.18 | 12:54:41 PM | sell | $202.62 | $1.73 | 202.62 | 1.73 | 117.05 | 0x05...ba19 | |
| 2024.05.18 | 12:50:33 PM | sell | $692.79 | $1.73 | 692.79 | 1.73 | 400.00 | 0xa2...651f | |
| 2024.05.18 | 12:50:31 PM | sell | $228.12 | $1.73 | 228.12 | 1.73 | 131.64 | 0x53...9516 | |
| 2024.05.18 | 12:50:23 PM | sell | $202.48 | $1.73 | 202.48 | 1.73 | 116.81 | 0x05...c41d | |
| 2024.05.18 | 12:45:42 PM | sell | $693.69 | $1.73 | 693.69 | 1.73 | 400.00 | 0x01...2101 | |
| 2024.05.18 | 12:45:36 PM | sell | $694.31 | $1.74 | 694.31 | 1.74 | 400.00 | 0x5b...ebff | |
| 2024.05.18 | 12:45:36 PM | sell | $694.89 | $1.74 | 694.89 | 1.74 | 400.00 | 0x27...8335 |