WhatToFarm
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.7132
Price
0.7132 USDC
TVL
$1.38M
MKT CAP
$120.93M
5m
0.03%
1h
0.40%
4h
-0.53%
24h
0.36%
Share
TXNS
800
Buys
359
Sells
441
Volume
66K
Telegram price alerts
Pair:
0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
971,483.54
Pooled USDC:
$690,788.42

WMATIC/USDC price stats on Polygon

As of May 18, 2024, the current price of WMATIC token on DEX Quickswap is $0.7132. WMATIC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $66,411.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $120,930,296.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,381,576.84. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,381,576.84.

The total transactions of WMATIC/USDC is 800 in the last 24 hours, 359 of which are buy transactions, and 441 are sales transactions.

WMATIC/USDC pool has a trading volume of $66,411.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.7132, captured at 2:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.7132 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.182:34:44 PMbuy$0.65$0.71320.650.71320.920x51...c7b0
2024.05.182:31:48 PMbuy$0.06$0.71320.060.71320.080x19...4b20
2024.05.182:31:48 PMsell$44.17$0.70944.170.70962.300x11...5841
2024.05.182:31:32 PMbuy$97.62$0.713297.620.7132136.870x01...ea61
2024.05.182:30:48 PMbuy$0.71$0.71310.710.71310.990x82...dfb4
2024.05.182:28:14 PMbuy$80.01$0.71380.010.713112.210x62...e2b7
2024.05.182:28:10 PMbuy$97.57$0.712897.570.7128136.880x64...b999
2024.05.182:27:30 PMbuy$2.00$0.71272.000.71272.810x4c...73b8
2024.05.182:25:33 PMbuy$100.02$0.7126100.020.7126140.360x9d...8bb3
2024.05.182:25:19 PMbuy$37.16$0.712537.160.712552.150xfc...a8fd
2024.05.182:25:19 PMbuy$160.02$0.7123160.020.7123224.660x02...3f9d
2024.05.182:25:15 PMbuy$105.95$0.712105.950.712148.800x8b...613e
2024.05.182:24:55 PMbuy$4.30$0.71194.300.71196.040x44...a0a1
2024.05.182:24:27 PMbuy$99.96$0.711899.960.7118140.440x67...2ba9
2024.05.182:24:19 PMbuy$6.01$0.71176.010.71178.440x56...cdc6
2024.05.182:23:45 PMbuy$0.21$0.71170.210.71170.290xdf...5ae2
2024.05.182:23:01 PMbuy$5.00$0.71175.000.71177.030x20...1cad
2024.05.182:22:33 PMbuy$47.99$0.711647.990.711667.440x6f...d005
2024.05.182:19:53 PMbuy$34.26$0.711534.260.711548.160x9f...b520
2024.05.182:19:43 PMbuy$12.57$0.711512.570.711517.670xdb...c76a