Info about WMATIC-USDC pair
- Pooled WMATIC:
- 971,483.54
- Pooled USDC:
- $690,788.42
WMATIC/USDC price stats on Polygon
As of May 18, 2024, the current price of WMATIC token on DEX Quickswap is $0.7132. WMATIC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $66,411.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $120,930,296.67. The liquidity pool contract is 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 with total value locked (TVL) of $1,381,576.84. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x6e7a5FAFcec6BB1e78bAE2A1F0B612012BF14827 is $1,381,576.84.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 800 in the last 24 hours, 359 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $66,411.76 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.7132, captured at 2:39 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.7132 today.
WMATIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:34:44 PM | buy | $0.65 | $0.7132 | 0.65 | 0.7132 | 0.92 | 0x51...c7b0 | |
2024.05.18 | 2:31:48 PM | buy | $0.06 | $0.7132 | 0.06 | 0.7132 | 0.08 | 0x19...4b20 | |
2024.05.18 | 2:31:48 PM | sell | $44.17 | $0.709 | 44.17 | 0.709 | 62.30 | 0x11...5841 | |
2024.05.18 | 2:31:32 PM | buy | $97.62 | $0.7132 | 97.62 | 0.7132 | 136.87 | 0x01...ea61 | |
2024.05.18 | 2:30:48 PM | buy | $0.71 | $0.7131 | 0.71 | 0.7131 | 0.99 | 0x82...dfb4 | |
2024.05.18 | 2:28:14 PM | buy | $80.01 | $0.713 | 80.01 | 0.713 | 112.21 | 0x62...e2b7 | |
2024.05.18 | 2:28:10 PM | buy | $97.57 | $0.7128 | 97.57 | 0.7128 | 136.88 | 0x64...b999 | |
2024.05.18 | 2:27:30 PM | buy | $2.00 | $0.7127 | 2.00 | 0.7127 | 2.81 | 0x4c...73b8 | |
2024.05.18 | 2:25:33 PM | buy | $100.02 | $0.7126 | 100.02 | 0.7126 | 140.36 | 0x9d...8bb3 | |
2024.05.18 | 2:25:19 PM | buy | $37.16 | $0.7125 | 37.16 | 0.7125 | 52.15 | 0xfc...a8fd | |
2024.05.18 | 2:25:19 PM | buy | $160.02 | $0.7123 | 160.02 | 0.7123 | 224.66 | 0x02...3f9d | |
2024.05.18 | 2:25:15 PM | buy | $105.95 | $0.712 | 105.95 | 0.712 | 148.80 | 0x8b...613e | |
2024.05.18 | 2:24:55 PM | buy | $4.30 | $0.7119 | 4.30 | 0.7119 | 6.04 | 0x44...a0a1 | |
2024.05.18 | 2:24:27 PM | buy | $99.96 | $0.7118 | 99.96 | 0.7118 | 140.44 | 0x67...2ba9 | |
2024.05.18 | 2:24:19 PM | buy | $6.01 | $0.7117 | 6.01 | 0.7117 | 8.44 | 0x56...cdc6 | |
2024.05.18 | 2:23:45 PM | buy | $0.21 | $0.7117 | 0.21 | 0.7117 | 0.29 | 0xdf...5ae2 | |
2024.05.18 | 2:23:01 PM | buy | $5.00 | $0.7117 | 5.00 | 0.7117 | 7.03 | 0x20...1cad | |
2024.05.18 | 2:22:33 PM | buy | $47.99 | $0.7116 | 47.99 | 0.7116 | 67.44 | 0x6f...d005 | |
2024.05.18 | 2:19:53 PM | buy | $34.26 | $0.7115 | 34.26 | 0.7115 | 48.16 | 0x9f...b520 | |
2024.05.18 | 2:19:43 PM | buy | $12.57 | $0.7115 | 12.57 | 0.7115 | 17.67 | 0xdb...c76a |