- WhatToFarm
- Polygon
- Quickswap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 272.45
- Pooled WMATIC:
- $1.19M
WETH/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WETH token on DEX Quickswap is $3,126.34. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $43,906.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,403,304.41. The liquidity pool contract is 0xadbF1854e5883eB8aa7BAf50705338739e558E5b with total value locked (TVL) of $1,698,417.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xadbF1854e5883eB8aa7BAf50705338739e558E5b is $1,698,417.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 671 in the last 24 hours, 310 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $43,906.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,379.06, captured at 5:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.34 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:06:26 PM | buy | $1.06 | $3,126.34 | 1.49 | 4,379.06 | 0.00 | 0xe8...71e8 | |
| 2024.05.18 | 5:04:32 PM | buy | $301.09 | $3,122.93 | 422.05 | 4,377.5 | 0.10 | 0xfe...ba35 | |
| 2024.05.18 | 5:00:52 PM | sell | $0.05 | $3,101.76 | 0.07 | 4,349.74 | 0.00 | 0xa4...cbf1 | |
| 2024.05.18 | 4:41:36 PM | buy | $3.16 | $3,121.75 | 4.42 | 4,375.94 | 0.00 | 0x2f...2e24 | |
| 2024.05.18 | 4:39:56 PM | sell | $0.01 | $3,099.92 | 0.01 | 4,349.7 | 0.00 | 0xf7...f5d8 | |
| 2024.05.18 | 4:25:28 PM | sell | $12.32 | $3,105.18 | 17.25 | 4,349.77 | 0.00 | 0x5a...18ff | |
| 2024.05.18 | 4:21:14 PM | buy | $15.66 | $3,125.24 | 21.93 | 4,375.97 | 0.01 | 0xd5...0982 | |
| 2024.05.18 | 4:21:10 PM | sell | $3.10 | $3,104.32 | 4.35 | 4,349.69 | 0.00 | 0x05...48ab | |
| 2024.05.18 | 4:20:24 PM | sell | $7.19 | $3,107.3 | 10.06 | 4,349.74 | 0.00 | 0x60...b88f | |
| 2024.05.18 | 4:17:46 PM | sell | $0.00 | $3,107.73 | 1.39 | 4,349.78 | 0.00 | 0x9c...e4a1 | |
| 2024.05.18 | 4:15:42 PM | sell | $2.48 | $3,109.02 | 3.47 | 4,349.8 | 0.00 | 0x65...3ad3 | |
| 2024.05.18 | 4:07:27 PM | sell | $32.64 | $3,107.23 | 45.69 | 4,349.98 | 0.01 | 0x1f...713a | |
| 2024.05.18 | 4:07:07 PM | sell | $2.16 | $3,107.5 | 3.03 | 4,350.16 | 0.00 | 0x80...04af | |
| 2024.05.18 | 4:04:23 PM | sell | $0.32 | $3,108.9 | 0.44 | 4,350.17 | 0.00 | 0x87...7dbc | |
| 2024.05.18 | 4:04:17 PM | sell | $0.32 | $3,108.91 | 0.44 | 4,350.17 | 0.00 | 0xf1...df3c | |
| 2024.05.18 | 4:03:17 PM | sell | $1.73 | $3,112.13 | 2.42 | 4,350.18 | 0.00 | 0x02...77f3 | |
| 2024.05.18 | 4:00:35 PM | sell | $10.24 | $3,105.92 | 14.34 | 4,350.24 | 0.00 | 0xf0...1a42 | |
| 2024.05.18 | 3:59:29 PM | sell | $3.11 | $3,105.99 | 4.35 | 4,350.31 | 0.00 | 0x12...08a3 | |
| 2024.05.18 | 3:57:39 PM | sell | $6.83 | $3,109.29 | 9.55 | 4,350.36 | 0.00 | 0xf7...9a78 | |
| 2024.05.18 | 3:56:33 PM | sell | $1.01 | $3,106.06 | 1.42 | 4,350.4 | 0.00 | 0x82...36b8 |