- WhatToFarm
- Polygon
- Quickswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 23.29
- Pooled WETH:
- $499.5
WBTC/WETH price stats on Polygon
As of May 18, 2024, the current price of WBTC token on DEX Quickswap is $66,744.46. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $17,522.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $303,100,303.36. The liquidity pool contract is 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D with total value locked (TVL) of $3,119,992.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D is $3,119,992.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,522.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.38, captured at 1:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,744.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:07:13 PM | sell | $0.71 | $66,744.46 | 0.00 | 21.38 | 0.00 | 0xc1...554b | |
| 2024.05.18 | 12:25:08 PM | sell | $2.00 | $66,898.6 | 0.00 | 21.38 | 0.00 | 0xdb...59a9 | |
| 2024.05.18 | 11:48:25 AM | sell | $589.40 | $67,228.95 | 0.19 | 21.39 | 0.01 | 0x15...bda8 | |
| 2024.05.18 | 11:47:15 AM | sell | $506.30 | $67,220.84 | 0.16 | 21.4 | 0.01 | 0x35...396d | |
| 2024.05.18 | 10:22:44 AM | sell | $681.22 | $67,244.25 | 0.22 | 21.42 | 0.01 | 0x00...6144 | |
| 2024.05.18 | 10:20:24 AM | sell | $549.61 | $67,202 | 0.18 | 21.44 | 0.01 | 0xd4...b099 | |
| 2024.05.18 | 10:19:58 AM | sell | $537.75 | $67,173.74 | 0.17 | 21.45 | 0.01 | 0x20...9aab | |
| 2024.05.18 | 10:19:50 AM | sell | $246.42 | $67,233.38 | 0.08 | 21.46 | 0.00 | 0xbd...e9dc | |
| 2024.05.18 | 9:54:00 AM | sell | $666.29 | $67,191.43 | 0.21 | 21.47 | 0.01 | 0xbe...fb23 | |
| 2024.05.18 | 9:53:14 AM | sell | $20.15 | $67,172.8 | 0.01 | 21.48 | 0.00 | 0xa2...e5ea | |
| 2024.05.18 | 9:51:48 AM | sell | $254.18 | $67,102.31 | 0.08 | 21.49 | 0.00 | 0x4d...0f17 | |
| 2024.05.18 | 9:23:41 AM | sell | $0.47 | $66,926.52 | 0.00 | 21.49 | 0.00 | 0xdd...e3c0 | |
| 2024.05.18 | 9:07:21 AM | sell | $15.18 | $66,992.39 | 0.00 | 21.49 | 0.00 | 0xcc...5336 | |
| 2024.05.18 | 7:27:17 AM | buy | $218.44 | $67,201.66 | 0.07 | 21.62 | 0.00 | 0xb2...7a84 | |
| 2024.05.18 | 7:23:51 AM | buy | $659.80 | $67,053.38 | 0.21 | 21.61 | 0.01 | 0xd8...933b | |
| 2024.05.18 | 7:08:05 AM | buy | $0.33 | $66,909.61 | 0.00 | 21.6 | 0.00 | 0x62...beea | |
| 2024.05.18 | 6:43:53 AM | buy | $4.98 | $66,926.87 | 0.00 | 21.6 | 0.00 | 0xec...323b | |
| 2024.05.18 | 6:17:04 AM | buy | $147.85 | $66,880.21 | 0.05 | 21.59 | 0.00 | 0x39...deb4 | |
| 2024.05.18 | 5:51:05 AM | buy | $194.69 | $66,870 | 0.06 | 21.59 | 0.00 | 0x3a...ab6b | |
| 2024.05.18 | 5:50:35 AM | buy | $225.40 | $66,795.6 | 0.07 | 21.58 | 0.00 | 0x0b...cf3c |