- WhatToFarm
- Polygon
- Quickswap
- TEL-WBTC LPs
Info about TEL-WBTC pair
- Pooled TEL:
- 806,849.45
- Pooled WBTC:
- $0.02873
TEL/WBTC price stats on Polygon
As of June 18, 2024, the current price of TEL token on DEX Quickswap is $0.002345. TEL price is down -12.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $243.48. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $62,664,041.22. The liquidity pool contract is 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c with total value locked (TVL) of $3,775.54. The TEL/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEL/WBTC now?
The current liquidity of TEL/WBTC with the contract address 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c is $3,775.54.
How many transactions are there in the TEL/WBTC pool in the last 24 hours?
The total transactions of TEL/WBTC is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TEL/WBTC pool in the last 24 hours?
TEL/WBTC pool has a trading volume of $243.48 in the last 24 hours.
What is the exchange rate of 1 TEL to WBTC?
The exchange rate of 1 TEL to WBTC is 0.00000003571, captured at 6:26 AM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.002345 today.
TEL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 6:15:22 AM | buy | $0.44 | $0.002345 | 0.00 | 0.073571 | 186.49 | 0xf6...7472 | |
| 2024.06.18 | 6:15:16 AM | sell | $9.43 | $0.002342 | 0.00 | 0.073566 | 4 026.59 | 0xc4...acc4 | |
| 2024.06.18 | 6:14:54 AM | sell | $2.41 | $0.002356 | 0.00 | 0.073588 | 1 020.92 | 0xfd...5695 | |
| 2024.06.18 | 5:40:36 AM | sell | $3.03 | $0.002363 | 0.00 | 0.073598 | 1 280.19 | 0xd6...99b5 | |
| 2024.06.18 | 5:39:38 AM | sell | $4.20 | $0.002375 | 0.00 | 0.073612 | 1 770.04 | 0x1a...ec6c | |
| 2024.06.18 | 5:14:38 AM | sell | $5.25 | $0.002387 | 0.00 | 0.073631 | 2 200.00 | 0x56...3e85 | |
| 2024.06.18 | 5:13:36 AM | sell | $3.52 | $0.002397 | 0.00 | 0.073647 | 1 467.70 | 0x63...6055 | |
| 2024.06.18 | 4:46:14 AM | sell | $5.69 | $0.002407 | 0.00 | 0.073665 | 2 365.83 | 0x33...0358 | |
| 2024.06.18 | 4:25:12 AM | sell | $4.83 | $0.002421 | 0.00 | 0.073685 | 1 995.84 | 0x3e...fc82 | |
| 2024.06.18 | 3:42:25 AM | sell | $18.08 | $0.002411 | 0.00 | 0.073682 | 7 500.00 | 0xab...9ae6 | |
| 2024.06.18 | 3:42:25 AM | buy | $12.35 | $0.002418 | 0.00 | 0.073693 | 5 108.78 | 0x57...4988 | |
| 2024.06.18 | 2:55:01 AM | sell | $5.17 | $0.002442 | 0.00 | 0.073727 | 2 118.40 | 0xe3...d256 | |
| 2024.06.18 | 2:47:17 AM | buy | $7.08 | $0.002444 | 0.00 | 0.073746 | 2 896.89 | 0xb4...d1d0 | |
| 2024.06.18 | 2:43:31 AM | sell | $6.84 | $0.002431 | 0.00 | 0.073722 | 2 814.35 | 0x25...b0fd | |
| 2024.06.18 | 2:30:07 AM | sell | $6.25 | $0.002446 | 0.00 | 0.073748 | 2 556.14 | 0x56...80ec | |
| 2024.06.18 | 2:29:29 AM | sell | $8.59 | $0.002465 | 0.00 | 0.073777 | 3 485.63 | 0xe0...91a8 | |
| 2024.06.18 | 2:28:17 AM | sell | $8.17 | $0.002487 | 0.00 | 0.07381 | 3 285.10 | 0xe2...ca7f | |
| 2024.06.18 | 2:11:59 AM | buy | $8.77 | $0.002479 | 0.00 | 0.073832 | 3 536.43 | 0x75...bc46 | |
| 2024.06.18 | 1:51:29 AM | sell | $11.87 | $0.002473 | 0.00 | 0.073815 | 4 799.30 | 0x53...b503 | |
| 2024.06.18 | 12:55:44 AM | buy | $1.58 | $0.00253 | 0.00 | 0.073859 | 624.57 | 0x7f...b47d |