- WhatToFarm
- Polygon
- Quickswap
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 1.93M
- Pooled WMATIC:
- $1.21M
SAND/WMATIC price stats on Polygon
As of May 18, 2024, the current price of SAND token on DEX Quickswap is $0.4458. SAND price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,468.57. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $103,631,846.34. The liquidity pool contract is 0x369582d2010B6eD950B571F4101e3bB9b554876F with total value locked (TVL) of $1,718,241.64. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x369582d2010B6eD950B571F4101e3bB9b554876F is $1,718,241.64.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $6,468.57 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.6254, captured at 5:49 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.4458 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:48:26 PM | buy | $0.71 | $0.4458 | 0.99 | 0.6254 | 1.58 | 0xaf...b2eb | |
| 2024.05.18 | 5:44:43 PM | buy | $1.41 | $0.446 | 1.98 | 0.6254 | 3.17 | 0xd3...f44f | |
| 2024.05.18 | 5:29:50 PM | sell | $117.87 | $0.4438 | 165.12 | 0.6217 | 265.58 | 0xaa...025e | |
| 2024.05.18 | 5:26:52 PM | buy | $179.97 | $0.4466 | 252.05 | 0.6254 | 402.00 | 0x56...0574 | |
| 2024.05.18 | 5:21:08 PM | buy | $199.91 | $0.4464 | 279.99 | 0.6252 | 447.87 | 0x1b...ee8b | |
| 2024.05.18 | 4:17:46 PM | buy | $0.14 | $0.4466 | 0.20 | 0.625 | 0.32 | 0xd8...79bd | |
| 2024.05.18 | 3:36:32 PM | sell | $13.18 | $0.443 | 18.48 | 0.6213 | 29.75 | 0x9e...c96c | |
| 2024.05.18 | 3:30:17 PM | sell | $219.63 | $0.4425 | 308.43 | 0.6215 | 496.31 | 0x00...bd5c | |
| 2024.05.18 | 3:28:29 PM | sell | $123.18 | $0.4429 | 172.93 | 0.6217 | 278.15 | 0xf2...3a3a | |
| 2024.05.18 | 3:18:12 PM | sell | $160.03 | $0.4433 | 224.52 | 0.6219 | 361.01 | 0xb9...221e | |
| 2024.05.18 | 2:58:50 PM | sell | $12.42 | $0.4429 | 17.44 | 0.622 | 28.04 | 0x6a...a12a | |
| 2024.05.18 | 2:31:48 PM | sell | $44.45 | $0.4438 | 62.30 | 0.6221 | 100.14 | 0x11...5841 | |
| 2024.05.18 | 2:20:01 PM | sell | $6.64 | $0.4427 | 9.33 | 0.6221 | 15.00 | 0xf4...b4a9 | |
| 2024.05.18 | 1:34:00 PM | sell | $5.72 | $0.4431 | 8.03 | 0.6221 | 12.90 | 0x4d...ab72 | |
| 2024.05.18 | 12:36:20 PM | buy | $159.98 | $0.4474 | 223.77 | 0.6258 | 357.59 | 0x04...5333 | |
| 2024.05.18 | 12:34:50 PM | buy | $180.01 | $0.4472 | 251.79 | 0.6255 | 402.53 | 0x25...0965 | |
| 2024.05.18 | 12:07:08 PM | buy | $0.81 | $0.4485 | 1.12 | 0.6254 | 1.80 | 0x4b...246c | |
| 2024.05.18 | 11:01:07 AM | buy | $0.14 | $0.4496 | 0.20 | 0.6254 | 0.32 | 0x69...45bb | |
| 2024.05.18 | 10:10:36 AM | buy | $0.21 | $0.4494 | 0.29 | 0.6254 | 0.46 | 0x29...0033 | |
| 2024.05.18 | 9:57:58 AM | buy | $19.56 | $0.449 | 27.24 | 0.6254 | 43.56 | 0xf0...77b3 |