- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 41,736.09
- Pooled DAI:
- $1.67M
LGNS/DAI price stats on Polygon
As of May 18, 2024, the current price of LGNS token on DEX Quickswap is $40.21. LGNS price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4102 trades with trading volume of $305,310.85. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $14,327,239.48. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $3,346,029.67. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $3,346,029.67.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 4102 in the last 24 hours, 2292 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $305,310.85 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 40.2, captured at 3:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $40.21 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:49:19 PM | buy | $26.12 | $40.21 | 26.12 | 40.2 | 0.65 | 0x9d...d406 | |
| 2024.05.18 | 3:48:29 PM | buy | $27.19 | $40.2 | 27.19 | 40.2 | 0.68 | 0x0f...1f36 | |
| 2024.05.18 | 3:48:15 PM | buy | $35.48 | $40.2 | 35.48 | 40.2 | 0.88 | 0x4f...889d | |
| 2024.05.18 | 3:48:01 PM | buy | $15.10 | $40.21 | 15.09 | 40.2 | 0.38 | 0xe6...b265 | |
| 2024.05.18 | 3:47:30 PM | buy | $25.55 | $40.21 | 25.55 | 40.2 | 0.64 | 0x80...1a2e | |
| 2024.05.18 | 3:47:12 PM | sell | $305.71 | $39.97 | 305.63 | 39.96 | 7.65 | 0x1a...815b | |
| 2024.05.18 | 3:47:12 PM | sell | $6.44 | $39.98 | 6.44 | 39.97 | 0.16 | 0x1a...815b | |
| 2024.05.18 | 3:47:12 PM | sell | $9.66 | $39.98 | 9.65 | 39.97 | 0.24 | 0x1a...815b | |
| 2024.05.18 | 3:46:58 PM | buy | $26.01 | $40.22 | 26.00 | 40.21 | 0.65 | 0x13...e80b | |
| 2024.05.18 | 3:46:46 PM | buy | $29.38 | $40.21 | 29.38 | 40.21 | 0.73 | 0x09...5649 | |
| 2024.05.18 | 3:45:58 PM | sell | $7.83 | $39.99 | 7.83 | 39.99 | 0.20 | 0xf7...01a1 | |
| 2024.05.18 | 3:45:58 PM | sell | $11.74 | $39.99 | 11.74 | 39.99 | 0.29 | 0xf7...01a1 | |
| 2024.05.18 | 3:45:58 PM | sell | $371.73 | $39.98 | 371.71 | 39.98 | 9.30 | 0xf7...01a1 | |
| 2024.05.18 | 3:45:00 PM | sell | $9.59 | $40.01 | 9.59 | 40.01 | 0.24 | 0x5c...de7d | |
| 2024.05.18 | 3:45:00 PM | sell | $455.26 | $40 | 455.23 | 40 | 11.38 | 0x5c...de7d | |
| 2024.05.18 | 3:45:00 PM | sell | $14.38 | $40.01 | 14.38 | 40.01 | 0.36 | 0x5c...de7d | |
| 2024.05.18 | 3:44:54 PM | buy | $13.37 | $40.25 | 13.37 | 40.25 | 0.33 | 0xf0...800c | |
| 2024.05.18 | 3:43:34 PM | sell | $226.70 | $40.02 | 226.68 | 40.02 | 5.66 | 0xb4...48fd | |
| 2024.05.18 | 3:43:34 PM | sell | $7.16 | $40.02 | 7.16 | 40.02 | 0.18 | 0xb4...48fd | |
| 2024.05.18 | 3:43:34 PM | sell | $4.77 | $40.02 | 4.77 | 40.02 | 0.12 | 0xb4...48fd |