- WhatToFarm
- Polygon
- Quickswap
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 291,392.15
- Pooled USDC:
- $502,411.29
GHST/USDC price stats on Polygon
As of May 18, 2024, the current price of GHST token on DEX Quickswap is $1.73. GHST price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $35,287.51. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $50,406,793.85. The liquidity pool contract is 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 with total value locked (TVL) of $1,004,822.57. The GHST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4 is $1,004,822.57.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 170 in the last 24 hours, 113 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $35,287.51 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 1.73, captured at 4:32 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $1.73 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:27:08 PM | buy | $156.98 | $1.73 | 156.98 | 1.73 | 90.80 | 0x81...a848 | |
| 2024.05.18 | 4:26:20 PM | buy | $428.21 | $1.73 | 428.21 | 1.73 | 247.98 | 0x38...238d | |
| 2024.05.18 | 4:26:20 PM | sell | $821.18 | $1.72 | 821.18 | 1.72 | 478.04 | 0x5a...0e11 | |
| 2024.05.18 | 4:13:46 PM | buy | $178.36 | $1.73 | 178.36 | 1.73 | 103.08 | 0xfb...bc28 | |
| 2024.05.18 | 4:08:47 PM | sell | $482.49 | $1.72 | 482.49 | 1.72 | 280.34 | 0xe0...bbc1 | |
| 2024.05.18 | 4:00:47 PM | sell | $124.76 | $1.72 | 124.76 | 1.72 | 72.40 | 0x4e...f02c | |
| 2024.05.18 | 3:45:42 PM | buy | $1 008.10 | $1.73 | 1 008.10 | 1.73 | 582.55 | 0x7e...3fb4 | |
| 2024.05.18 | 3:34:34 PM | buy | $824.23 | $1.72 | 824.23 | 1.72 | 478.04 | 0xdb...1eb1 | |
| 2024.05.18 | 2:44:30 PM | sell | $439.27 | $1.71 | 439.27 | 1.71 | 256.50 | 0x5f...b313 | |
| 2024.05.18 | 2:44:26 PM | sell | $145.82 | $1.71 | 145.82 | 1.71 | 85.04 | 0x84...3ca3 | |
| 2024.05.18 | 2:42:44 PM | sell | $381.07 | $1.72 | 381.07 | 1.72 | 222.02 | 0x2e...d93b | |
| 2024.05.18 | 2:42:06 PM | sell | $226.13 | $1.72 | 226.13 | 1.72 | 131.59 | 0xf9...59a3 | |
| 2024.05.18 | 2:40:45 PM | sell | $178.05 | $1.72 | 178.05 | 1.72 | 103.53 | 0x90...12e4 | |
| 2024.05.18 | 2:32:10 PM | buy | $284.73 | $1.73 | 284.73 | 1.73 | 164.60 | 0x50...b79b | |
| 2024.05.18 | 2:31:58 PM | buy | $251.25 | $1.73 | 251.25 | 1.73 | 145.40 | 0xe5...db0a | |
| 2024.05.18 | 2:16:33 PM | buy | $291.37 | $1.73 | 291.37 | 1.73 | 168.80 | 0xfa...82de | |
| 2024.05.18 | 2:16:19 PM | buy | $229.11 | $1.72 | 229.11 | 1.72 | 132.87 | 0x3e...203d | |
| 2024.05.18 | 2:02:13 PM | sell | $249.23 | $1.71 | 249.23 | 1.71 | 145.40 | 0x26...ae32 | |
| 2024.05.18 | 2:01:53 PM | sell | $95.54 | $1.72 | 95.54 | 1.72 | 55.70 | 0x1f...c159 | |
| 2024.05.18 | 1:59:09 PM | sell | $203.22 | $1.72 | 203.22 | 1.72 | 118.41 | 0x4f...ee15 |