- WhatToFarm
- Polygon
- Quickswap
- DPLY-WMATIC LPs
Info about DPLY-WMATIC pair
- Pooled DPLY:
- 83.25B
- Pooled WMATIC:
- $36,204.74
DPLY/WMATIC price stats on Polygon
As of June 2, 2024, the current price of DPLY token on DEX Quickswap is $0.0000003061. DPLY price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,578.33. DPLY token contract is 0x3D0643F53f9ff86F11f8BC6FeE6E88AB7647F7cc with a market cap $8,480,227.95. The liquidity pool contract is 0xD8A381A4f1C2ef1FB4042E2B21315d659C673243 with total value locked (TVL) of $50,831.41. The DPLY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DPLY/WMATIC now?
The current liquidity of DPLY/WMATIC with the contract address 0xD8A381A4f1C2ef1FB4042E2B21315d659C673243 is $50,831.41.
How many transactions are there in the DPLY/WMATIC pool in the last 24 hours?
The total transactions of DPLY/WMATIC is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DPLY/WMATIC pool in the last 24 hours?
DPLY/WMATIC pool has a trading volume of $7,578.33 in the last 24 hours.
What is the exchange rate of 1 DPLY to WMATIC?
The exchange rate of 1 DPLY to WMATIC is 0.000000436, captured at 3:40 AM UTC.
How much is 1 DPLY in dollars?
The price of converting 1 DPLY to USD is $0.0000003061 today.
DPLY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 3:39:44 AM | buy | $10.44 | $0.063061 | 14.87 | 0.06436 | 34 101 727.91 | 0x13...af28 | |
| 2024.06.02 | 3:36:30 AM | sell | $23.95 | $0.063047 | 34.08 | 0.064336 | 78 593 846.00 | 0xdc...42c8 | |
| 2024.06.02 | 3:32:16 AM | buy | $0.49 | $0.063063 | 0.69 | 0.064366 | 1 589 097.45 | 0xe6...f557 | |
| 2024.06.02 | 3:25:10 AM | buy | $19.20 | $0.063062 | 27.36 | 0.064363 | 62 698 565.37 | 0x33...d9b4 | |
| 2024.06.02 | 3:25:02 AM | buy | $20.84 | $0.063054 | 29.73 | 0.064356 | 68 238 596.93 | 0x16...7e53 | |
| 2024.06.02 | 3:24:58 AM | buy | $18.20 | $0.06305 | 25.96 | 0.06435 | 59 674 117.25 | 0x4c...c701 | |
| 2024.06.02 | 3:24:52 AM | buy | $44.67 | $0.063042 | 63.71 | 0.064339 | 146 843 534.38 | 0x2a...ae08 | |
| 2024.06.02 | 3:24:52 AM | sell | $305.52 | $0.063055 | 435.73 | 0.064357 | 1 000 000 000.00 | 0xf5...84a8 | |
| 2024.06.02 | 2:49:12 AM | buy | $8.19 | $0.063096 | 11.73 | 0.064435 | 26 445 725.84 | 0x7a...7bc4 | |
| 2024.06.02 | 2:23:17 AM | sell | $23.10 | $0.063096 | 32.91 | 0.064411 | 74 612 119.00 | 0x54...c525 | |
| 2024.06.02 | 1:24:13 AM | sell | $24.28 | $0.063094 | 34.68 | 0.064419 | 78 479 151.00 | 0x8c...f58b | |
| 2024.06.02 | 12:17:08 AM | sell | $22.88 | $0.063095 | 32.73 | 0.064427 | 73 928 032.00 | 0x11...fbc0 | |
| 2024.06.01 | 11:21:10 PM | sell | $23.50 | $0.063103 | 33.59 | 0.064436 | 75 734 561.00 | 0x9d...1aae | |
| 2024.06.01 | 11:05:02 PM | buy | $3.47 | $0.06313 | 4.96 | 0.064466 | 11 098 379.25 | 0x4a...eaf1 | |
| 2024.06.01 | 10:25:12 PM | sell | $24.87 | $0.063113 | 35.50 | 0.064443 | 79 910 570.00 | 0xd9...7834 | |
| 2024.06.01 | 10:03:06 PM | buy | $0.03 | $0.063134 | 0.05 | 0.064474 | 102 820.71 | 0x80...4929 | |
| 2024.06.01 | 9:17:32 PM | sell | $25.84 | $0.063112 | 36.96 | 0.064451 | 83 033 462.00 | 0xf7...6929 | |
| 2024.06.01 | 8:45:58 PM | buy | $5.55 | $0.063139 | 7.93 | 0.064482 | 17 693 503.80 | 0x44...d6a7 | |
| 2024.06.01 | 8:30:02 PM | sell | $24.00 | $0.063121 | 35.70 | 0.064458 | 80 079 857.00 | 0x8a...cbb5 | |
| 2024.06.01 | 8:09:06 PM | sell | $10.45 | $0.063126 | 14.92 | 0.064465 | 33 426 709.66 | 0x89...56a7 |