- WhatToFarm
- Polygon
- Quickswap
- CHP-USDT LPs
Info about CHP-USDT pair
- Pooled CHP:
- 6.95M
- Pooled USDT:
- $466,055.23
CHP/USDT price stats on Polygon
As of May 18, 2024, the current price of CHP token on DEX Quickswap is $0.06729. CHP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $342.95. CHP token contract is 0x59B5654a17Ac44F3068b3882F298881433bB07Ef with a market cap $11,515,553.88. The liquidity pool contract is 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 with total value locked (TVL) of $932,110.46. The CHP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CHP/USDT now?
The current liquidity of CHP/USDT with the contract address 0x69437901dA6952dA49bcA49fFc923dFb82ABFb16 is $932,110.46.
How many transactions are there in the CHP/USDT pool in the last 24 hours?
The total transactions of CHP/USDT is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHP/USDT pool in the last 24 hours?
CHP/USDT pool has a trading volume of $342.95 in the last 24 hours.
What is the exchange rate of 1 CHP to USDT?
The exchange rate of 1 CHP to USDT is 0.06729, captured at 3:42 PM UTC.
How much is 1 CHP in dollars?
The price of converting 1 CHP to USD is $0.06729 today.
CHP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:28:55 AM | buy | $20.00 | $0.06729 | 20.00 | 0.06729 | 297.23 | 0xd6...49df | |
| 2024.05.18 | 10:37:01 AM | buy | $10.00 | $0.06728 | 10.00 | 0.06728 | 148.63 | 0xde...a248 | |
| 2024.05.18 | 9:39:48 AM | sell | $13.11 | $0.06688 | 13.11 | 0.06688 | 196.00 | 0xed...34cc | |
| 2024.05.18 | 9:16:35 AM | buy | $20.00 | $0.06728 | 20.00 | 0.06728 | 297.25 | 0xb8...70a8 | |
| 2024.05.18 | 9:09:11 AM | buy | $23.81 | $0.06728 | 23.81 | 0.06728 | 353.91 | 0xb8...c813 | |
| 2024.05.17 | 6:42:06 PM | buy | $10.00 | $0.06727 | 10.00 | 0.06727 | 148.65 | 0x87...e33c | |
| 2024.05.17 | 6:32:18 PM | buy | $191.65 | $0.06724 | 191.65 | 0.06724 | 2 850.20 | 0xa5...ebe0 | |
| 2024.05.17 | 5:13:21 PM | buy | $8.67 | $0.06721 | 8.67 | 0.06721 | 128.99 | 0x6b...5133 | |
| 2024.05.17 | 4:37:07 PM | buy | $24.14 | $0.06721 | 24.14 | 0.06721 | 359.12 | 0xcf...57c3 | |
| 2024.05.17 | 12:56:57 PM | buy | $21.57 | $0.0672 | 21.57 | 0.0672 | 320.97 | 0xa2...0fdd | |
| 2024.05.17 | 7:51:36 AM | buy | $14.54 | $0.0672 | 14.54 | 0.0672 | 216.33 | 0x5a...5d7e | |
| 2024.05.16 | 10:59:45 PM | buy | $323.32 | $0.06715 | 323.32 | 0.06715 | 4 815.00 | 0x6f...67fd | |
| 2024.05.16 | 6:52:01 PM | buy | $297.31 | $0.06706 | 297.31 | 0.06706 | 4 433.58 | 0x61...4a56 | |
| 2024.05.16 | 4:41:38 PM | buy | $14.72 | $0.06701 | 14.72 | 0.06701 | 219.61 | 0xf9...4685 | |
| 2024.05.16 | 1:19:28 PM | buy | $32.02 | $0.06701 | 32.02 | 0.06701 | 477.85 | 0x0d...7dc9 | |
| 2024.05.16 | 12:58:34 PM | buy | $33.69 | $0.067 | 33.69 | 0.067 | 502.91 | 0xed...8deb | |
| 2024.05.16 | 12:25:59 PM | sell | $139.88 | $0.06661 | 139.88 | 0.06661 | 2 100.00 | 0xb2...f063 | |
| 2024.05.16 | 11:28:57 AM | buy | $139.68 | $0.06701 | 139.68 | 0.06701 | 2 084.36 | 0xac...b381 | |
| 2024.05.16 | 8:03:43 AM | sell | $0.92 | $0.06659 | 0.92 | 0.06659 | 13.84 | 0xea...0b0a | |
| 2024.05.16 | 5:10:16 AM | sell | $536.10 | $0.06667 | 536.10 | 0.06667 | 8 041.17 | 0x38...dae8 |