- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 754.93
- Pooled WETH:
- $134.58
wstETH/WETH price stats on Optimism
As of May 18, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,623.57. wstETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $1,323,115.17. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $106,868,052.35. The liquidity pool contract is 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c with total value locked (TVL) of $3,154,304.08. The wstETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c is $3,154,304.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 623 in the last 24 hours, 364 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,323,115.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 3:42 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,623.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:36:27 PM | sell | $8 108.35 | $3,623.57 | 2.61 | 1.16 | 2.24 | 0xf9...4e95 | |
| 2024.05.18 | 3:34:47 PM | buy | $738.70 | $3,620.96 | 0.24 | 1.16 | 0.20 | 0x3e...a556 | |
| 2024.05.18 | 3:33:45 PM | sell | $49.75 | $3,620.69 | 0.02 | 1.16 | 0.01 | 0xc3...b735 | |
| 2024.05.18 | 3:24:03 PM | buy | $1 198.16 | $3,613.56 | 0.39 | 1.16 | 0.33 | 0x2f...104a | |
| 2024.05.18 | 3:16:55 PM | buy | $70.63 | $3,618.97 | 0.02 | 1.16 | 0.02 | 0xa1...ce9f | |
| 2024.05.18 | 3:15:59 PM | buy | $63.47 | $3,622.55 | 0.02 | 1.16 | 0.02 | 0xba...1ac6 | |
| 2024.05.18 | 3:14:53 PM | buy | $1.94 | $3,622.19 | 0.00 | 1.16 | 0.00 | 0xe7...d939 | |
| 2024.05.18 | 3:12:17 PM | buy | $45.06 | $3,621.85 | 0.01 | 1.16 | 0.01 | 0x72...624d | |
| 2024.05.18 | 3:11:37 PM | buy | $55.14 | $3,619.45 | 0.02 | 1.16 | 0.02 | 0x2c...d213 | |
| 2024.05.18 | 3:10:59 PM | buy | $136.79 | $3,620.01 | 0.04 | 1.16 | 0.04 | 0x92...ab8f | |
| 2024.05.18 | 3:00:21 PM | sell | $5 630.92 | $3,618.74 | 1.81 | 1.16 | 1.56 | 0xfb...e2d0 | |
| 2024.05.18 | 2:53:01 PM | sell | $64.11 | $3,616.69 | 0.02 | 1.16 | 0.02 | 0xa9...0de9 | |
| 2024.05.18 | 2:47:59 PM | buy | $2 571.59 | $3,609.31 | 0.83 | 1.16 | 0.71 | 0x2d...d67b | |
| 2024.05.18 | 2:47:21 PM | buy | $793.22 | $3,610.92 | 0.26 | 1.16 | 0.22 | 0xdb...c490 | |
| 2024.05.18 | 2:47:15 PM | buy | $1 895.25 | $3,608.45 | 0.61 | 1.16 | 0.53 | 0x39...bce8 | |
| 2024.05.18 | 2:47:13 PM | buy | $1 090.09 | $3,608.99 | 0.35 | 1.16 | 0.30 | 0x1a...41b5 | |
| 2024.05.18 | 2:45:13 PM | buy | $7.75 | $3,614.72 | 0.00 | 1.16 | 0.00 | 0x57...44f1 | |
| 2024.05.18 | 2:44:31 PM | buy | $94.28 | $3,616.49 | 0.03 | 1.16 | 0.03 | 0xdc...b4f4 | |
| 2024.05.18 | 2:43:39 PM | buy | $6 443.13 | $3,619.61 | 2.07 | 1.16 | 1.78 | 0x85...1544 | |
| 2024.05.18 | 2:43:39 PM | buy | $102.57 | $3,619.61 | 0.03 | 1.16 | 0.03 | 0xce...78b3 |