- WhatToFarm
- Optimism
- Uniswap V3
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 65,355.79
- Pooled WETH:
- $34.15
WLD/WETH price stats on Optimism
As of May 18, 2024, the current price of WLD token on DEX Uniswap V3 is $4.94. WLD price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $224,756.79. WLD token contract is 0xdC6fF44d5d932Cbd77B52E5612Ba0529DC6226F1 with a market cap $884,931,032.99. The liquidity pool contract is 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe with total value locked (TVL) of $429,014.28. The WLD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2Ae3d6096d8215Ac2Acddf30c60CAa984Ea5dEbe is $429,014.28.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 609 in the last 24 hours, 357 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $224,756.79 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.001585, captured at 4:18 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $4.94 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:17:55 PM | sell | $0.51 | $4.94 | 0.00 | 0.001585 | 0.10 | 0x51...24d1 | |
| 2024.05.18 | 4:15:23 PM | sell | $619.92 | $4.94 | 0.20 | 0.001585 | 125.50 | 0xfb...2257 | |
| 2024.05.18 | 4:15:17 PM | sell | $100.68 | $4.94 | 0.03 | 0.001586 | 20.37 | 0x91...c17e | |
| 2024.05.18 | 4:15:17 PM | sell | $550.18 | $4.94 | 0.18 | 0.001587 | 111.28 | 0xed...366b | |
| 2024.05.18 | 4:13:03 PM | sell | $21.26 | $4.95 | 0.01 | 0.001588 | 4.30 | 0x16...1129 | |
| 2024.05.18 | 4:12:17 PM | sell | $3.21 | $4.94 | 0.00 | 0.001588 | 0.65 | 0xae...d7f1 | |
| 2024.05.18 | 4:11:15 PM | sell | $3.12 | $4.93 | 0.00 | 0.001588 | 0.63 | 0x9c...b8d1 | |
| 2024.05.18 | 4:11:13 PM | buy | $547.92 | $4.97 | 0.18 | 0.001597 | 110.35 | 0xab...b2c7 | |
| 2024.05.18 | 4:10:35 PM | buy | $623.34 | $4.96 | 0.20 | 0.001595 | 125.64 | 0x03...2637 | |
| 2024.05.18 | 4:10:23 PM | buy | $630.37 | $4.95 | 0.20 | 0.001594 | 127.28 | 0x16...0b44 | |
| 2024.05.18 | 4:09:05 PM | sell | $5.45 | $4.93 | 0.00 | 0.001584 | 1.11 | 0x1c...1940 | |
| 2024.05.18 | 4:09:03 PM | buy | $876.66 | $4.95 | 0.28 | 0.001593 | 177.05 | 0xc5...a412 | |
| 2024.05.18 | 4:09:03 PM | buy | $155.88 | $4.95 | 0.05 | 0.001593 | 31.46 | 0x0a...83b3 | |
| 2024.05.18 | 4:08:31 PM | buy | $663.55 | $4.95 | 0.21 | 0.001591 | 134.13 | 0x20...859c | |
| 2024.05.18 | 4:08:17 PM | buy | $578.24 | $4.94 | 0.19 | 0.00159 | 116.96 | 0x63...adf9 | |
| 2024.05.18 | 4:07:33 PM | buy | $612.01 | $4.94 | 0.20 | 0.001589 | 123.84 | 0x9b...ac08 | |
| 2024.05.18 | 4:06:33 PM | buy | $600.76 | $4.94 | 0.19 | 0.001588 | 121.61 | 0x8f...7d4b | |
| 2024.05.18 | 4:06:25 PM | buy | $582.89 | $4.94 | 0.19 | 0.001587 | 118.07 | 0xb4...308e | |
| 2024.05.18 | 4:04:25 PM | buy | $596.28 | $4.94 | 0.19 | 0.001586 | 120.74 | 0xac...8863 | |
| 2024.05.18 | 4:03:53 PM | buy | $33.34 | $4.94 | 0.01 | 0.001585 | 6.75 | 0x4d...e150 |