- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 156,634.88
- Pooled WETH:
- $50.24
OP/WETH price stats on Optimism
As of May 18, 2024, the current price of OP token on DEX Uniswap V3 is $2.54. OP price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,533.88. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $10,892,414,177.64. The liquidity pool contract is 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 with total value locked (TVL) of $553,639.57. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x730691cDaC3Cbd4D41FC5eb9D8AbBB0cEa795B94 is $553,639.57.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $7,533.88 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0008147, captured at 3:49 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.54 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:43:07 PM | sell | $1 023.11 | $2.54 | 0.33 | 0.0008147 | 403.42 | 0x18...7535 | |
| 2024.05.18 | 2:42:41 PM | sell | $252.38 | $2.54 | 0.08 | 0.0008159 | 99.48 | 0xac...2ec0 | |
| 2024.05.18 | 2:42:31 PM | sell | $337.21 | $2.54 | 0.11 | 0.0008165 | 132.81 | 0x0b...b6b6 | |
| 2024.05.18 | 2:41:37 PM | sell | $110.15 | $2.54 | 0.04 | 0.000817 | 43.35 | 0x43...c0fa | |
| 2024.05.18 | 2:41:25 PM | sell | $458.18 | $2.54 | 0.15 | 0.0008175 | 180.21 | 0x31...ddea | |
| 2024.05.18 | 2:41:21 PM | sell | $250.14 | $2.54 | 0.08 | 0.0008182 | 98.30 | 0x80...6e31 | |
| 2024.05.18 | 2:41:13 PM | sell | $18.43 | $2.55 | 0.01 | 0.0008184 | 7.24 | 0x16...08d9 | |
| 2024.05.18 | 2:14:49 PM | sell | $250.10 | $2.55 | 0.08 | 0.0008187 | 98.27 | 0xf5...2af9 | |
| 2024.05.18 | 2:03:47 PM | sell | $408.36 | $2.55 | 0.13 | 0.0008194 | 160.39 | 0x99...5b00 | |
| 2024.05.18 | 2:00:21 PM | sell | $250.16 | $2.55 | 0.08 | 0.00082 | 98.14 | 0xee...77f6 | |
| 2024.05.18 | 2:00:13 PM | sell | $33.28 | $2.55 | 0.01 | 0.0008203 | 13.05 | 0xd8...b095 | |
| 2024.05.18 | 2:00:11 PM | sell | $250.15 | $2.55 | 0.08 | 0.0008205 | 98.04 | 0xe7...5aeb | |
| 2024.05.18 | 2:00:07 PM | sell | $431.22 | $2.56 | 0.14 | 0.0008212 | 168.71 | 0x80...cef5 | |
| 2024.05.18 | 1:55:55 PM | sell | $159.38 | $2.56 | 0.05 | 0.0008218 | 62.29 | 0xf6...41c9 | |
| 2024.05.18 | 1:35:15 PM | sell | $345.56 | $2.56 | 0.11 | 0.0008223 | 134.91 | 0x26...aa41 | |
| 2024.05.18 | 1:35:13 PM | sell | $250.36 | $2.57 | 0.08 | 0.0008229 | 97.57 | 0x6e...ad84 | |
| 2024.05.18 | 1:35:07 PM | sell | $335.26 | $2.57 | 0.11 | 0.0008234 | 130.69 | 0x8d...cdea | |
| 2024.05.18 | 12:21:25 PM | sell | $250.37 | $2.58 | 0.08 | 0.000824 | 97.09 | 0x6d...47da | |
| 2024.05.18 | 12:21:13 PM | sell | $326.84 | $2.58 | 0.10 | 0.0008245 | 126.71 | 0xff...da44 | |
| 2024.05.18 | 12:19:37 PM | sell | $249.96 | $2.58 | 0.08 | 0.0008251 | 96.84 | 0x91...f62a |