- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 2.2M
- Pooled WETH:
- $554.99
OP/WETH price stats on Optimism
As of May 18, 2024, the current price of OP token on DEX Uniswap V3 is $2.55. OP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $1,573,210.93. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $10,941,211,091.70. The liquidity pool contract is 0x68F5C0A2DE713a54991E01858Fd27a3832401849 with total value locked (TVL) of $7,338,594.74. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0x68F5C0A2DE713a54991E01858Fd27a3832401849 is $7,338,594.74.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 1000 in the last 24 hours, 663 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $1,573,210.93 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.000818, captured at 5:16 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.55 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:13:59 PM | sell | $0.23 | $2.55 | 0.00 | 0.000818 | 0.09 | 0xc8...e7fc | |
| 2024.05.18 | 5:09:53 PM | sell | $0.92 | $2.55 | 0.00 | 0.000818 | 0.36 | 0xe8...1e88 | |
| 2024.05.18 | 5:04:33 PM | buy | $0.99 | $2.56 | 0.00 | 0.0008229 | 0.39 | 0x65...2af8 | |
| 2024.05.18 | 5:04:23 PM | sell | $0.08 | $2.55 | 0.00 | 0.000818 | 0.03 | 0x75...f849 | |
| 2024.05.18 | 5:04:23 PM | sell | $0.27 | $2.55 | 0.00 | 0.000818 | 0.11 | 0x75...f849 | |
| 2024.05.18 | 5:03:25 PM | sell | $19.42 | $2.55 | 0.01 | 0.000818 | 7.62 | 0x9b...1815 | |
| 2024.05.18 | 5:00:27 PM | buy | $1.71 | $2.56 | 0.00 | 0.0008229 | 0.67 | 0x81...8e0e | |
| 2024.05.18 | 5:00:27 PM | sell | $1.51 | $2.55 | 0.00 | 0.000818 | 0.59 | 0x81...8e0e | |
| 2024.05.18 | 4:40:27 PM | sell | $25.49 | $2.55 | 0.01 | 0.000818 | 10.00 | 0x94...27d1 | |
| 2024.05.18 | 4:38:33 PM | buy | $0.00 | $2.56 | 1.00 | 0.0008229 | 0.00 | 0xb2...61f1 | |
| 2024.05.18 | 4:37:59 PM | sell | $1 766.50 | $2.55 | 0.57 | 0.000818 | 693.67 | 0x62...3258 | |
| 2024.05.18 | 4:37:41 PM | sell | $1 311.11 | $2.55 | 0.42 | 0.0008181 | 514.79 | 0x08...fab3 | |
| 2024.05.18 | 4:37:41 PM | sell | $1 625.60 | $2.55 | 0.52 | 0.0008182 | 638.20 | 0x0d...0a8f | |
| 2024.05.18 | 4:37:19 PM | sell | $2 223.65 | $2.55 | 0.71 | 0.0008183 | 872.62 | 0xd4...f06a | |
| 2024.05.18 | 4:36:43 PM | buy | $0.02 | $2.56 | 0.00 | 0.0008233 | 0.01 | 0x25...0bc2 | |
| 2024.05.18 | 4:36:31 PM | sell | $89.41 | $2.55 | 0.03 | 0.0008184 | 35.04 | 0xbe...0c84 | |
| 2024.05.18 | 4:12:19 PM | buy | $2 559.44 | $2.56 | 0.82 | 0.0008233 | 999.01 | 0xa3...f345 | |
| 2024.05.18 | 4:12:15 PM | buy | $1 280.22 | $2.56 | 0.41 | 0.0008231 | 499.27 | 0xd3...7125 | |
| 2024.05.18 | 4:12:13 PM | buy | $6 405.46 | $2.56 | 2.06 | 0.0008229 | 2 499.32 | 0x82...3196 | |
| 2024.05.18 | 4:12:11 PM | buy | $7 930.87 | $2.56 | 2.55 | 0.0008225 | 3 096.74 | 0xf0...4c69 |