- WhatToFarm
- Optimism
- Uniswap V3
- OP-WETH LPs
Info about OP-WETH pair
- Pooled OP:
- 489,292.27
- Pooled WETH:
- $169.17
OP/WETH price stats on Optimism
As of May 18, 2024, the current price of OP token on DEX Uniswap V3 is $2.55. OP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 6000 trades with trading volume of $5,429,217.44. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $10,943,434,915.54. The liquidity pool contract is 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 with total value locked (TVL) of $1,773,333.79. The OP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/WETH now?
The current liquidity of OP/WETH with the contract address 0xFC1f3296458F9b2a27a0B91dd7681C4020E09D05 is $1,773,333.79.
How many transactions are there in the OP/WETH pool in the last 24 hours?
The total transactions of OP/WETH is 6000 in the last 24 hours, 3189 of which are buy transactions, and 2811 are sales transactions.
What is the trading volume in the OP/WETH pool in the last 24 hours?
OP/WETH pool has a trading volume of $5,429,217.44 in the last 24 hours.
What is the exchange rate of 1 OP to WETH?
The exchange rate of 1 OP to WETH is 0.0008185, captured at 4:46 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $2.55 today.
OP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:46:09 PM | sell | $6.50 | $2.55 | 0.00 | 0.0008185 | 2.55 | 0x49...6d28 | |
| 2024.05.18 | 4:45:09 PM | buy | $3.11 | $2.55 | 0.00 | 0.0008193 | 1.22 | 0xda...bb00 | |
| 2024.05.18 | 4:45:07 PM | buy | $2 050.23 | $2.55 | 0.66 | 0.0008192 | 803.97 | 0x9f...d5ee | |
| 2024.05.18 | 4:44:53 PM | buy | $425.62 | $2.55 | 0.14 | 0.000819 | 166.93 | 0xab...48fa | |
| 2024.05.18 | 4:44:51 PM | sell | $1.96 | $2.55 | 0.00 | 0.0008182 | 0.77 | 0xd9...d785 | |
| 2024.05.18 | 4:44:15 PM | buy | $202.00 | $2.55 | 0.06 | 0.000819 | 79.15 | 0xd3...3321 | |
| 2024.05.18 | 4:44:11 PM | buy | $1 085.61 | $2.55 | 0.35 | 0.0008189 | 425.41 | 0x86...e184 | |
| 2024.05.18 | 4:43:11 PM | sell | $9.45 | $2.55 | 0.00 | 0.000818 | 3.71 | 0x33...1907 | |
| 2024.05.18 | 4:41:17 PM | buy | $994.07 | $2.55 | 0.32 | 0.0008188 | 389.60 | 0xc6...3c99 | |
| 2024.05.18 | 4:38:43 PM | buy | $1.26 | $2.55 | 0.00 | 0.0008187 | 0.49 | 0x59...c971 | |
| 2024.05.18 | 4:37:45 PM | sell | $2 099.27 | $2.55 | 0.67 | 0.000818 | 824.34 | 0x5a...fde2 | |
| 2024.05.18 | 4:37:35 PM | sell | $1 650.44 | $2.55 | 0.53 | 0.0008183 | 647.87 | 0xe8...fcd8 | |
| 2024.05.18 | 4:37:19 PM | sell | $1 250.62 | $2.55 | 0.40 | 0.0008184 | 490.72 | 0xcb...c1f8 | |
| 2024.05.18 | 4:36:59 PM | sell | $9.64 | $2.55 | 0.00 | 0.0008185 | 3.78 | 0x21...676f | |
| 2024.05.18 | 4:36:51 PM | sell | $1 199.99 | $2.55 | 0.39 | 0.0008186 | 470.77 | 0xc0...39d8 | |
| 2024.05.18 | 4:36:43 PM | buy | $3.12 | $2.55 | 0.00 | 0.0008195 | 1.22 | 0x5e...6943 | |
| 2024.05.18 | 4:36:41 PM | sell | $1 076.65 | $2.55 | 0.35 | 0.0008187 | 422.26 | 0x0d...fc47 | |
| 2024.05.18 | 4:36:01 PM | sell | $1.24 | $2.55 | 0.00 | 0.0008188 | 0.48 | 0x8e...a3cd | |
| 2024.05.18 | 4:35:37 PM | buy | $18.69 | $2.55 | 0.01 | 0.0008196 | 7.32 | 0x66...e5ad | |
| 2024.05.18 | 4:35:37 PM | buy | $12.46 | $2.55 | 0.00 | 0.0008196 | 4.88 | 0xb7...a1bf |