- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1.58M
- Pooled WETH:
- $751.44
USDC/WETH price stats on Optimism
As of May 18, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5970 trades with trading volume of $9,236,898.87. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $169,236,747.58. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $3,922,809.58. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $3,922,809.58.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 5970 in the last 24 hours, 3113 of which are buy transactions, and 2857 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $9,236,898.87 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003206, captured at 4:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:32:39 PM | sell | $24.82 | $0.9999 | 0.01 | 0.0003206 | 24.82 | 0xc0...1709 | |
| 2024.05.18 | 4:32:21 PM | buy | $5 288.70 | $1 | 1.70 | 0.0003208 | 5 288.74 | 0x35...bc51 | |
| 2024.05.18 | 4:32:19 PM | buy | $2 538.92 | $0.9998 | 0.81 | 0.0003208 | 2 539.34 | 0x60...dc1d | |
| 2024.05.18 | 4:32:09 PM | buy | $1 602.93 | $1 | 0.51 | 0.0003208 | 1 602.70 | 0xeb...2242 | |
| 2024.05.18 | 4:32:09 PM | buy | $3 676.30 | $1 | 1.18 | 0.0003207 | 3 676.17 | 0xeb...2242 | |
| 2024.05.18 | 4:32:09 PM | buy | $1 399.85 | $0.9999 | 0.45 | 0.0003207 | 1 399.94 | 0x1c...d440 | |
| 2024.05.18 | 4:32:07 PM | buy | $2 571.05 | $1 | 0.82 | 0.0003207 | 2 571.15 | 0xc3...739a | |
| 2024.05.18 | 4:32:03 PM | buy | $10.71 | $1 | 0.00 | 0.0003207 | 10.70 | 0x68...cd7b | |
| 2024.05.18 | 4:31:21 PM | sell | $998.99 | $0.9991 | 0.32 | 0.0003203 | 999.93 | 0x6e...5e59 | |
| 2024.05.18 | 4:30:43 PM | buy | $9.27 | $1 | 0.00 | 0.0003207 | 9.27 | 0xe4...1943 | |
| 2024.05.18 | 4:30:17 PM | buy | $0.31 | $1 | 0.00 | 0.0003207 | 0.31 | 0x76...423e | |
| 2024.05.18 | 4:29:47 PM | buy | $0.00 | $1 | 1.00 | 0.0003209 | 0.00 | 0xf4...241e | |
| 2024.05.18 | 4:29:39 PM | buy | $0.26 | $1 | 0.00 | 0.0003207 | 0.26 | 0x71...3897 | |
| 2024.05.18 | 4:29:27 PM | buy | $0.01 | $1 | 0.00 | 0.0003207 | 0.01 | 0xc5...9604 | |
| 2024.05.18 | 4:28:49 PM | buy | $3.12 | $1 | 0.00 | 0.0003207 | 3.12 | 0x22...3aaa | |
| 2024.05.18 | 4:28:49 PM | sell | $5 374.82 | $0.9999 | 1.72 | 0.0003204 | 5 375.50 | 0x98...61e4 | |
| 2024.05.18 | 4:28:47 PM | sell | $2 738.92 | $0.999 | 0.88 | 0.0003204 | 2 741.79 | 0x8a...ff5f | |
| 2024.05.18 | 4:28:35 PM | buy | $55.19 | $1 | 0.02 | 0.0003208 | 55.14 | 0xa7...ced6 | |
| 2024.05.18 | 4:28:03 PM | sell | $3 315.35 | $1 | 1.06 | 0.0003205 | 3 315.36 | 0x71...849e | |
| 2024.05.18 | 4:27:39 PM | sell | $2 493.46 | $1 | 0.80 | 0.0003205 | 2 493.58 | 0xf5...3806 |