- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 1.17M
- Pooled WETH:
- $107.43
THALES/WETH price stats on Optimism
As of May 18, 2024, the current price of THALES token on DEX Uniswap V3 is $0.2909. THALES price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $57,995.91. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $8,016,876.20. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $673,353.29. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $673,353.29.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $57,995.91 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009354, captured at 2:39 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2909 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:12:31 PM | buy | $341.63 | $0.2909 | 0.11 | 0.00009354 | 1 174.49 | 0x73...59fc | |
| 2024.05.18 | 10:20:43 AM | sell | $902.73 | $0.2919 | 0.29 | 0.00009303 | 3 093.06 | 0xf3...0c07 | |
| 2024.05.18 | 10:20:33 AM | sell | $21.99 | $0.2921 | 0.01 | 0.00009311 | 75.28 | 0x9e...6fd5 | |
| 2024.05.18 | 10:20:03 AM | sell | $13.46 | $0.2918 | 0.00 | 0.00009312 | 46.13 | 0xe6...f731 | |
| 2024.05.18 | 10:19:39 AM | sell | $12.53 | $0.2914 | 0.00 | 0.00009312 | 43.01 | 0x76...3604 | |
| 2024.05.18 | 9:53:21 AM | sell | $7.82 | $0.2912 | 0.00 | 0.00009312 | 26.87 | 0xa2...7535 | |
| 2024.05.18 | 8:40:53 AM | sell | $13.42 | $0.29 | 0.00 | 0.00009312 | 46.28 | 0xcf...9a5a | |
| 2024.05.18 | 8:11:13 AM | buy | $342.35 | $0.2914 | 0.11 | 0.00009365 | 1 174.89 | 0xc4...5cb9 | |
| 2024.05.18 | 4:08:15 AM | buy | $1.29 | $0.2912 | 0.00 | 0.00009362 | 4.42 | 0x9c...fb76 | |
| 2024.05.18 | 3:17:47 AM | sell | $9.54 | $0.2904 | 0.00 | 0.00009306 | 32.84 | 0x78...b6ee | |
| 2024.05.18 | 3:14:23 AM | sell | $3.92 | $0.2899 | 0.00 | 0.00009306 | 13.52 | 0x5e...e407 | |
| 2024.05.18 | 3:11:47 AM | sell | $9.00 | $0.2896 | 0.00 | 0.00009306 | 31.10 | 0x8e...0f8c | |
| 2024.05.18 | 2:20:57 AM | sell | $3.35 | $0.2892 | 0.00 | 0.00009307 | 11.57 | 0x02...3c93 | |
| 2024.05.18 | 2:09:55 AM | buy | $336.81 | $0.2901 | 0.11 | 0.0000936 | 1 160.90 | 0x31...236b | |
| 2024.05.18 | 1:58:39 AM | sell | $12.41 | $0.2885 | 0.00 | 0.00009301 | 43.04 | 0x45...b702 | |
| 2024.05.18 | 1:57:55 AM | sell | $7.76 | $0.2885 | 0.00 | 0.00009301 | 26.90 | 0x5d...c7a4 | |
| 2024.05.17 | 8:24:47 PM | sell | $1.75 | $0.287 | 0.00 | 0.00009301 | 6.09 | 0x04...11a4 | |
| 2024.05.17 | 8:08:37 PM | buy | $337.12 | $0.2882 | 0.11 | 0.00009354 | 1 169.60 | 0x7c...4c5f | |
| 2024.05.17 | 7:58:59 PM | buy | $150.47 | $0.288 | 0.05 | 0.00009347 | 522.40 | 0x87...c2bf | |
| 2024.05.17 | 7:58:59 PM | buy | $50.26 | $0.2881 | 0.02 | 0.0000935 | 174.41 | 0x76...619d |