- WhatToFarm
- Optimism
- Uniswap V3
- PERP-WETH LPs
Info about PERP-WETH pair
- Pooled PERP:
- 1.21M
- Pooled WETH:
- $343.91
PERP/WETH price stats on Optimism
As of May 18, 2024, the current price of PERP token on DEX Uniswap V3 is $1.04. PERP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $51,692.30. PERP token contract is 0x9e1028F5F1D5eDE59748FFceE5532509976840E0 with a market cap $28,021,787.17. The liquidity pool contract is 0x535541F1aa08416e69Dc4D610131099FA2Ae7222 with total value locked (TVL) of $2,327,348.51. The PERP/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PERP/WETH now?
The current liquidity of PERP/WETH with the contract address 0x535541F1aa08416e69Dc4D610131099FA2Ae7222 is $2,327,348.51.
How many transactions are there in the PERP/WETH pool in the last 24 hours?
The total transactions of PERP/WETH is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PERP/WETH pool in the last 24 hours?
PERP/WETH pool has a trading volume of $51,692.30 in the last 24 hours.
What is the exchange rate of 1 PERP to WETH?
The exchange rate of 1 PERP to WETH is 0.0003345, captured at 2:23 PM UTC.
How much is 1 PERP in dollars?
The price of converting 1 PERP to USD is $1.04 today.
PERP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:03:47 PM | buy | $4.30 | $1.04 | 0.00 | 0.0003345 | 4.14 | 0xef...3104 | |
| 2024.05.18 | 2:03:35 PM | buy | $3.92 | $1.04 | 0.00 | 0.0003345 | 3.78 | 0x36...9c54 | |
| 2024.05.18 | 1:51:15 PM | buy | $7.77 | $1.04 | 0.00 | 0.0003345 | 7.47 | 0x79...8563 | |
| 2024.05.18 | 1:50:25 PM | buy | $5.45 | $1.04 | 0.00 | 0.0003345 | 5.23 | 0xd8...3cb7 | |
| 2024.05.18 | 1:50:23 PM | sell | $1 243.55 | $1.04 | 0.40 | 0.0003327 | 1 200.00 | 0xcd...4903 | |
| 2024.05.18 | 1:50:23 PM | sell | $1 138.87 | $1.04 | 0.37 | 0.000333 | 1 097.90 | 0x02...5e5a | |
| 2024.05.18 | 1:35:17 PM | sell | $199.24 | $1.04 | 0.06 | 0.0003332 | 192.00 | 0x25...f6c8 | |
| 2024.05.18 | 1:34:11 PM | sell | $1 137.60 | $1.04 | 0.36 | 0.0003334 | 1 094.80 | 0x19...e7ad | |
| 2024.05.18 | 1:33:13 PM | sell | $199.63 | $1.04 | 0.06 | 0.0003335 | 192.00 | 0x20...ea26 | |
| 2024.05.18 | 1:33:13 PM | sell | $1 137.80 | $1.04 | 0.36 | 0.0003337 | 1 093.70 | 0x0a...3094 | |
| 2024.05.18 | 1:31:05 PM | sell | $198.88 | $1.04 | 0.06 | 0.0003339 | 191.00 | 0xc0...698d | |
| 2024.05.18 | 1:31:05 PM | buy | $1.18 | $1.05 | 0.00 | 0.0003359 | 1.13 | 0x6a...661e | |
| 2024.05.18 | 1:31:03 PM | sell | $1 146.08 | $1.04 | 0.37 | 0.0003341 | 1 100.00 | 0xf4...4cf0 | |
| 2024.05.18 | 1:30:27 PM | sell | $1 137.90 | $1.04 | 0.36 | 0.0003344 | 1 090.80 | 0x77...1b7b | |
| 2024.05.18 | 1:18:09 PM | buy | $3.09 | $1.05 | 0.00 | 0.0003366 | 2.94 | 0xad...5a46 | |
| 2024.05.18 | 1:17:59 PM | buy | $2.49 | $1.05 | 0.00 | 0.0003366 | 2.37 | 0x82...b973 | |
| 2024.05.18 | 1:02:01 PM | buy | $7.79 | $1.05 | 0.00 | 0.0003366 | 7.42 | 0xa6...4288 | |
| 2024.05.18 | 1:01:59 PM | buy | $17.14 | $1.05 | 0.01 | 0.0003366 | 16.33 | 0x56...7921 | |
| 2024.05.18 | 12:56:41 PM | buy | $12.49 | $1.05 | 0.00 | 0.0003366 | 11.88 | 0x4f...3f31 | |
| 2024.05.18 | 12:50:09 PM | buy | $5.04 | $1.05 | 0.00 | 0.0003366 | 4.79 | 0x95...a3b7 |