- WhatToFarm
- Optimism
- Uniswap V3
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 2,498.97
- Pooled WETH:
- $41.52
KWENTA/WETH price stats on Optimism
As of May 18, 2024, the current price of KWENTA token on DEX Uniswap V3 is $78.41. KWENTA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $25,653.10. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $69,120,151.17. The liquidity pool contract is 0xe9e3893921dE87b1194a8108F9d70C24BdE71c27 with total value locked (TVL) of $325,131.16. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0xe9e3893921dE87b1194a8108F9d70C24BdE71c27 is $325,131.16.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $25,653.10 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.0252, captured at 2:38 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $78.41 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:47:25 PM | buy | $62.81 | $78.41 | 0.02 | 0.0252 | 0.80 | 0x8c...692b | |
| 2024.05.18 | 1:41:11 PM | buy | $22.37 | $78.43 | 0.01 | 0.02519 | 0.29 | 0x6e...5a09 | |
| 2024.05.18 | 12:28:37 PM | buy | $5.48 | $78.83 | 0.00 | 0.02519 | 0.07 | 0x2c...2eb9 | |
| 2024.05.18 | 12:28:35 PM | buy | $93.93 | $78.81 | 0.03 | 0.02519 | 1.19 | 0x47...e010 | |
| 2024.05.18 | 12:28:29 PM | buy | $12.33 | $78.79 | 0.00 | 0.02518 | 0.16 | 0x70...212d | |
| 2024.05.18 | 10:55:37 AM | sell | $602.95 | $78.61 | 0.19 | 0.02506 | 7.67 | 0xfe...fbb7 | |
| 2024.05.18 | 9:44:23 AM | buy | $236.74 | $78.69 | 0.08 | 0.02524 | 3.01 | 0x5d...a170 | |
| 2024.05.18 | 9:42:57 AM | sell | $109.42 | $78.26 | 0.04 | 0.02508 | 1.40 | 0x53...4953 | |
| 2024.05.18 | 7:11:43 AM | sell | $23.42 | $77.73 | 0.01 | 0.02509 | 0.30 | 0x80...2bcf | |
| 2024.05.18 | 7:10:25 AM | sell | $150.87 | $77.77 | 0.05 | 0.0251 | 1.94 | 0x2e...3fb8 | |
| 2024.05.18 | 6:50:25 AM | sell | $9.31 | $77.82 | 0.00 | 0.02511 | 0.12 | 0xab...0a4d | |
| 2024.05.18 | 6:48:59 AM | sell | $141.55 | $77.78 | 0.05 | 0.02512 | 1.82 | 0x11...3161 | |
| 2024.05.18 | 6:47:55 AM | sell | $81.71 | $77.81 | 0.03 | 0.02513 | 1.05 | 0x32...fea1 | |
| 2024.05.18 | 6:46:39 AM | sell | $545.55 | $77.94 | 0.18 | 0.02517 | 7.00 | 0xd7...1d76 | |
| 2024.05.18 | 6:45:37 AM | sell | $117.05 | $78.06 | 0.04 | 0.02521 | 1.50 | 0x1c...4403 | |
| 2024.05.18 | 6:44:23 AM | sell | $225.24 | $78.21 | 0.07 | 0.02523 | 2.88 | 0x14...2341 | |
| 2024.05.18 | 6:43:23 AM | sell | $704.53 | $78.28 | 0.23 | 0.02529 | 9.00 | 0xc4...fdcf | |
| 2024.05.18 | 6:29:29 AM | sell | $176.41 | $78.46 | 0.06 | 0.02534 | 2.25 | 0xd2...12be | |
| 2024.05.18 | 6:25:57 AM | sell | $95.58 | $78.47 | 0.03 | 0.02536 | 1.22 | 0x0a...f40e | |
| 2024.05.18 | 5:35:45 AM | buy | $6.96 | $79.17 | 0.00 | 0.02552 | 0.09 | 0xaf...d42e |