- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WETH LPs
Info about HAN-WETH pair
- Pooled HAN:
- 14.08M
- Pooled WETH:
- $124.25
HAN/WETH price stats on Optimism
As of May 18, 2024, the current price of HAN token on DEX Uniswap V3 is $0.02726. HAN price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,640.75. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $15,273,274.47. The liquidity pool contract is 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 with total value locked (TVL) of $771,584.47. The HAN/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WETH now?
The current liquidity of HAN/WETH with the contract address 0x5b42A63d6741416CE9a7B9f4f16d8c9231CcdDd4 is $771,584.47.
How many transactions are there in the HAN/WETH pool in the last 24 hours?
The total transactions of HAN/WETH is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAN/WETH pool in the last 24 hours?
HAN/WETH pool has a trading volume of $5,640.75 in the last 24 hours.
What is the exchange rate of 1 HAN to WETH?
The exchange rate of 1 HAN to WETH is 0.000008741, captured at 1:35 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.02726 today.
HAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:49:17 AM | sell | $4.78 | $0.02726 | 0.00 | 0.058741 | 175.41 | 0xe5...4479 | |
| 2024.05.18 | 7:05:57 AM | sell | $9.67 | $0.0271 | 0.00 | 0.058741 | 356.68 | 0xa8...4c44 | |
| 2024.05.18 | 5:52:55 AM | sell | $424.24 | $0.02708 | 0.14 | 0.058751 | 15 664.90 | 0xe9...1a01 | |
| 2024.05.18 | 2:06:49 AM | sell | $951.05 | $0.0273 | 0.31 | 0.058782 | 34 841.20 | 0x49...8d4c | |
| 2024.05.18 | 1:05:05 AM | sell | $18.94 | $0.02726 | 0.01 | 0.058804 | 694.94 | 0x9a...de94 | |
| 2024.05.17 | 10:00:39 PM | sell | $109.62 | $0.02719 | 0.04 | 0.058807 | 4 031.73 | 0x82...7e6a | |
| 2024.05.17 | 9:25:51 PM | sell | $46.29 | $0.02726 | 0.01 | 0.058811 | 1 698.31 | 0x9e...6aae | |
| 2024.05.17 | 8:27:51 PM | sell | $58.92 | $0.02722 | 0.02 | 0.058813 | 2 164.48 | 0x76...61b6 | |
| 2024.05.17 | 3:23:09 PM | sell | $301.71 | $0.02733 | 0.10 | 0.058821 | 11 037.48 | 0xb2...8ff9 | |
| 2024.05.17 | 3:18:01 PM | sell | $122.33 | $0.02728 | 0.04 | 0.058831 | 4 485.00 | 0x52...ba39 | |
| 2024.05.17 | 2:03:43 PM | buy | $430.76 | $0.02757 | 0.14 | 0.059003 | 15 626.74 | 0x8d...a309 | |
| 2024.05.17 | 2:02:13 PM | sell | $2 160.11 | $0.02715 | 0.71 | 0.058864 | 79 559.20 | 0xc0...183d | |
| 2024.05.17 | 1:12:19 PM | sell | $49.21 | $0.02747 | 0.02 | 0.058915 | 1 791.19 | 0xd3...9157 | |
| 2024.05.17 | 1:11:15 PM | sell | $49.23 | $0.02749 | 0.02 | 0.058917 | 1 791.04 | 0xb6...cbcb | |
| 2024.05.17 | 1:10:31 PM | sell | $147.85 | $0.02747 | 0.05 | 0.058922 | 5 381.77 | 0x3d...ea6f | |
| 2024.05.17 | 1:02:59 PM | sell | $150.27 | $0.02754 | 0.05 | 0.058929 | 5 456.75 | 0x4b...5e09 | |
| 2024.05.17 | 12:57:43 PM | sell | $73.48 | $0.02755 | 0.02 | 0.058934 | 2 667.32 | 0x5c...aa98 | |
| 2024.05.17 | 12:57:39 PM | sell | $77.12 | $0.02754 | 0.03 | 0.058937 | 2 800.18 | 0xe2...7b55 | |
| 2024.05.17 | 12:57:09 PM | sell | $131.99 | $0.02754 | 0.04 | 0.058942 | 4 792.54 | 0x3d...babe | |
| 2024.05.17 | 12:51:59 PM | sell | $173.56 | $0.0275 | 0.06 | 0.058949 | 6 311.52 | 0x76...302e |