Info about CYBER-USDC pair
- Pooled CYBER:
- 4,705.54
- Pooled USDC:
- $34,981.66
CYBER/USDC price stats on Optimism
As of June 18, 2024, the current price of CYBER token on DEX Uniswap V3 is $5.7. CYBER price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,518.22. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $38,572,997.71. The liquidity pool contract is 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 with total value locked (TVL) of $61,818.46. The CYBER/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CYBER/USDC now?
The current liquidity of CYBER/USDC with the contract address 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 is $61,818.46.
How many transactions are there in the CYBER/USDC pool in the last 24 hours?
The total transactions of CYBER/USDC is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CYBER/USDC pool in the last 24 hours?
CYBER/USDC pool has a trading volume of $13,518.22 in the last 24 hours.
What is the exchange rate of 1 CYBER to USDC?
The exchange rate of 1 CYBER to USDC is 5.7, captured at 2:46 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $5.7 today.
CYBER-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.18 | 2:37:21 PM | buy | $99.98 | $5.7 | 99.98 | 5.7 | 17.53 | 0xa0...bee5 | |
2024.06.18 | 2:34:17 PM | buy | $99.98 | $5.69 | 99.98 | 5.69 | 17.57 | 0x67...6e48 | |
2024.06.18 | 2:33:13 PM | buy | $86.65 | $5.68 | 86.65 | 5.68 | 15.26 | 0xae...110f | |
2024.06.18 | 2:19:25 PM | buy | $171.14 | $5.66 | 171.14 | 5.66 | 30.22 | 0xf1...3fd7 | |
2024.06.18 | 2:05:47 PM | sell | $199.37 | $5.55 | 199.37 | 5.55 | 35.90 | 0x28...b314 | |
2024.06.18 | 2:04:45 PM | sell | $199.40 | $5.58 | 199.40 | 5.58 | 35.75 | 0x52...1a61 | |
2024.06.18 | 1:40:01 PM | sell | $255.80 | $5.6 | 255.80 | 5.6 | 45.64 | 0x57...b2cb | |
2024.06.18 | 1:10:03 PM | sell | $259.71 | $5.64 | 259.71 | 5.64 | 46.08 | 0xf4...4685 | |
2024.06.18 | 1:00:03 PM | sell | $1.14 | $5.65 | 1.14 | 5.65 | 0.20 | 0xd6...64a7 | |
2024.06.18 | 12:30:01 PM | sell | $99.79 | $5.66 | 99.79 | 5.66 | 17.64 | 0xae...95ed | |
2024.06.18 | 12:25:03 PM | sell | $99.61 | $5.67 | 99.61 | 5.67 | 17.57 | 0x94...04b8 | |
2024.06.18 | 12:25:01 PM | sell | $99.82 | $5.68 | 99.82 | 5.68 | 17.57 | 0xcb...fac1 | |
2024.06.18 | 9:50:43 AM | sell | $0.64 | $5.69 | 0.64 | 5.69 | 0.11 | 0xbb...c197 | |
2024.06.18 | 9:41:47 AM | buy | $99.98 | $5.8 | 99.98 | 5.8 | 17.24 | 0x16...dd5f | |
2024.06.18 | 9:36:07 AM | buy | $99.98 | $5.79 | 99.98 | 5.79 | 17.28 | 0xfa...8c95 | |
2024.06.18 | 9:35:47 AM | buy | $99.98 | $5.77 | 99.98 | 5.77 | 17.32 | 0xec...dac4 | |
2024.06.18 | 8:50:59 AM | buy | $92.18 | $5.76 | 92.18 | 5.76 | 15.00 | 0x16...7302 | |
2024.06.18 | 8:43:13 AM | buy | $87.48 | $5.75 | 87.48 | 5.75 | 15.21 | 0xed...109c | |
2024.06.18 | 7:29:43 AM | buy | $109.61 | $5.74 | 109.61 | 5.74 | 19.10 | 0xb0...cdaa | |
2024.06.18 | 7:26:43 AM | buy | $99.99 | $5.73 | 99.99 | 5.73 | 17.46 | 0x36...e924 |