WhatToFarm
/
12 Swap

Info about CYBER-USDC pair

Price USD
$5.7
Price
5.7 USDC
TVL
$61,818.46
MKT CAP
$38.57M
5m
0%
1h
1.76%
4h
0.58%
24h
-13.51%
Share
TXNS
90
Buys
31
Sells
59
Volume
14K
Telegram price alerts
Pair:
0x038f5B4Af464A87f53Deb26BD32814d431eA4053
CYBER:
0x14778860E937f509e651192a90589dE711Fb88a9
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled CYBER:
4,705.54
Pooled USDC:
$34,981.66

CYBER/USDC price stats on Optimism

As of June 18, 2024, the current price of CYBER token on DEX Uniswap V3 is $5.7. CYBER price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,518.22. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $38,572,997.71. The liquidity pool contract is 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 with total value locked (TVL) of $61,818.46. The CYBER/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of CYBER/USDC with the contract address 0x038f5B4Af464A87f53Deb26BD32814d431eA4053 is $61,818.46.

The total transactions of CYBER/USDC is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

CYBER/USDC pool has a trading volume of $13,518.22 in the last 24 hours.

The exchange rate of 1 CYBER to USDC is 5.7, captured at 2:46 PM UTC.

The price of converting 1 CYBER to USD is $5.7 today.

CYBER-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.06.182:37:21 PMbuy$99.98$5.799.985.717.530xa0...bee5
2024.06.182:34:17 PMbuy$99.98$5.6999.985.6917.570x67...6e48
2024.06.182:33:13 PMbuy$86.65$5.6886.655.6815.260xae...110f
2024.06.182:19:25 PMbuy$171.14$5.66171.145.6630.220xf1...3fd7
2024.06.182:05:47 PMsell$199.37$5.55199.375.5535.900x28...b314
2024.06.182:04:45 PMsell$199.40$5.58199.405.5835.750x52...1a61
2024.06.181:40:01 PMsell$255.80$5.6255.805.645.640x57...b2cb
2024.06.181:10:03 PMsell$259.71$5.64259.715.6446.080xf4...4685
2024.06.181:00:03 PMsell$1.14$5.651.145.650.200xd6...64a7
2024.06.1812:30:01 PMsell$99.79$5.6699.795.6617.640xae...95ed
2024.06.1812:25:03 PMsell$99.61$5.6799.615.6717.570x94...04b8
2024.06.1812:25:01 PMsell$99.82$5.6899.825.6817.570xcb...fac1
2024.06.189:50:43 AMsell$0.64$5.690.645.690.110xbb...c197
2024.06.189:41:47 AMbuy$99.98$5.899.985.817.240x16...dd5f
2024.06.189:36:07 AMbuy$99.98$5.7999.985.7917.280xfa...8c95
2024.06.189:35:47 AMbuy$99.98$5.7799.985.7717.320xec...dac4
2024.06.188:50:59 AMbuy$92.18$5.7692.185.7615.000x16...7302
2024.06.188:43:13 AMbuy$87.48$5.7587.485.7515.210xed...109c
2024.06.187:29:43 AMbuy$109.61$5.74109.615.7419.100xb0...cdaa
2024.06.187:26:43 AMbuy$99.99$5.7399.995.7317.460x36...e924