- WhatToFarm
- Optimism
- Uniswap V3
- COLLAB-WETH LPs
Info about COLLAB-WETH pair
- Pooled COLLAB:
- 8.36M
- Pooled WETH:
- $2.06
COLLAB/WETH price stats on Optimism
As of June 2, 2024, the current price of COLLAB token on DEX Uniswap V3 is $0.005438. COLLAB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.56. COLLAB token contract is 0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A with a market cap $4,920,207.83. The liquidity pool contract is 0x9364Fe8Da9c905eBd2bB736ba10BBd2be7B6AA96 with total value locked (TVL) of $53,269.46. The COLLAB/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of COLLAB/WETH now?
The current liquidity of COLLAB/WETH with the contract address 0x9364Fe8Da9c905eBd2bB736ba10BBd2be7B6AA96 is $53,269.46.
How many transactions are there in the COLLAB/WETH pool in the last 24 hours?
The total transactions of COLLAB/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COLLAB/WETH pool in the last 24 hours?
COLLAB/WETH pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 COLLAB to WETH?
The exchange rate of 1 COLLAB to WETH is 0.00000143, captured at 2:59 AM UTC.
How much is 1 COLLAB in dollars?
The price of converting 1 COLLAB to USD is $0.005438 today.
COLLAB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 2:45:31 AM | sell | $0.23 | $0.005438 | 0.00 | 0.05143 | 42.20 | 0x80...0341 | |
| 2024.06.02 | 2:12:33 AM | sell | $0.05 | $0.005464 | 0.00 | 0.051431 | 10.00 | 0xc4...03fa | |
| 2024.06.02 | 1:27:39 AM | sell | $0.11 | $0.00548 | 0.00 | 0.051431 | 20.00 | 0x64...a26d | |
| 2024.06.01 | 10:51:01 PM | buy | $2.92 | $0.00558 | 0.00 | 0.051459 | 523.01 | 0xbe...3333 | |
| 2024.06.01 | 10:50:09 PM | sell | $0.05 | $0.005462 | 0.00 | 0.05143 | 10.00 | 0xd8...2443 | |
| 2024.06.01 | 10:06:17 PM | sell | $0.05 | $0.005456 | 0.00 | 0.05143 | 10.00 | 0xd7...8727 | |
| 2024.06.01 | 7:24:25 PM | sell | $0.23 | $0.00543 | 0.00 | 0.05143 | 42.27 | 0x9e...8977 | |
| 2024.06.01 | 5:55:57 PM | sell | $0.23 | $0.00543 | 0.00 | 0.05143 | 42.27 | 0x21...39c4 | |
| 2024.06.01 | 4:50:05 PM | sell | $0.10 | $0.005429 | 0.00 | 0.05143 | 18.00 | 0x4e...7819 | |
| 2024.06.01 | 3:10:01 PM | sell | $2.29 | $0.005437 | 0.00 | 0.05143 | 422.00 | 0xb0...3e77 | |
| 2024.06.01 | 1:29:21 PM | sell | $0.26 | $0.005431 | 0.00 | 0.051431 | 47.63 | 0xe0...ddfb | |
| 2024.06.01 | 11:25:13 AM | sell | $4.66 | $0.005415 | 0.00 | 0.051431 | 861.00 | 0x50...48ed | |
| 2024.06.01 | 11:20:39 AM | sell | $0.17 | $0.005418 | 0.00 | 0.051432 | 30.00 | 0x93...1d05 | |
| 2024.06.01 | 10:06:15 AM | sell | $1.41 | $0.005433 | 0.00 | 0.051432 | 260.00 | 0x7c...0ef3 | |
| 2024.06.01 | 8:52:07 AM | sell | $1.74 | $0.005429 | 0.00 | 0.051433 | 320.00 | 0xf6...7440 | |
| 2024.06.01 | 7:03:59 AM | sell | $0.05 | $0.005428 | 0.00 | 0.051433 | 9.05 | 0x3a...2fca | |
| 2024.05.31 | 7:16:03 PM | sell | $35.59 | $0.005436 | 0.01 | 0.051439 | 6 547.02 | 0xda...5034 | |
| 2024.05.31 | 6:43:59 PM | sell | $0.76 | $0.005454 | 0.00 | 0.051444 | 139.00 | 0xec...f225 | |
| 2024.05.31 | 3:58:03 PM | sell | $0.22 | $0.005412 | 0.00 | 0.051444 | 40.94 | 0x8f...6b0b | |
| 2024.05.31 | 3:38:59 PM | sell | $0.27 | $0.005436 | 0.00 | 0.051445 | 50.03 | 0x0f...6457 |