- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 382,552.38
- Pooled WETH:
- $122.02
FRAX/WETH price stats on Optimism
As of May 18, 2024, the current price of FRAX token on DEX Frax Swap is $0.9928. FRAX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,697.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $4,628,394.55. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $757,379.53. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $757,379.53.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $7,697.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003199, captured at 6:21 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9928 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:50:15 PM | buy | $37.59 | $0.9928 | 0.01 | 0.0003199 | 37.86 | 0x46...3c6f | |
| 2024.05.18 | 2:47:11 PM | buy | $84.11 | $0.9919 | 0.03 | 0.0003198 | 84.80 | 0xcf...1441 | |
| 2024.05.18 | 2:44:51 PM | buy | $133.90 | $0.9907 | 0.04 | 0.0003196 | 135.15 | 0xa5...6464 | |
| 2024.05.18 | 2:25:37 PM | sell | $0.62 | $0.9888 | 0.00 | 0.0003176 | 0.63 | 0xcd...45e4 | |
| 2024.05.18 | 2:03:47 PM | buy | $28.13 | $0.9927 | 0.01 | 0.0003195 | 28.33 | 0xef...3104 | |
| 2024.05.18 | 2:03:45 PM | buy | $86.51 | $0.9924 | 0.03 | 0.0003194 | 87.17 | 0x5c...3b69 | |
| 2024.05.18 | 2:03:35 PM | buy | $11.69 | $0.9915 | 0.00 | 0.0003193 | 11.79 | 0x36...9c54 | |
| 2024.05.18 | 2:00:29 PM | buy | $90.57 | $0.9925 | 0.03 | 0.0003192 | 91.25 | 0x6c...30a5 | |
| 2024.05.18 | 1:40:01 PM | buy | $73.61 | $0.9926 | 0.02 | 0.0003191 | 74.16 | 0xfa...f75a | |
| 2024.05.18 | 1:39:31 PM | buy | $73.06 | $0.9927 | 0.02 | 0.0003189 | 73.60 | 0x35...961a | |
| 2024.05.18 | 1:39:09 PM | buy | $75.20 | $0.9928 | 0.02 | 0.0003188 | 75.75 | 0x99...381d | |
| 2024.05.18 | 1:36:57 PM | buy | $136.90 | $0.9922 | 0.04 | 0.0003186 | 137.97 | 0xff...19b1 | |
| 2024.05.18 | 1:01:37 PM | buy | $75.67 | $0.9931 | 0.02 | 0.0003185 | 76.20 | 0xfd...ce37 | |
| 2024.05.18 | 1:01:21 PM | buy | $84.00 | $0.9933 | 0.03 | 0.0003183 | 85.57 | 0xc3...c7e8 | |
| 2024.05.18 | 11:48:55 AM | sell | $35.49 | $0.9947 | 0.01 | 0.0003164 | 35.68 | 0x59...39ab | |
| 2024.05.18 | 11:48:21 AM | sell | $84.41 | $0.9959 | 0.03 | 0.0003165 | 84.76 | 0x5a...51e6 | |
| 2024.05.18 | 11:21:43 AM | buy | $0.31 | $0.9983 | 0.00 | 0.0003184 | 0.31 | 0x74...2eb4 | |
| 2024.05.18 | 11:02:13 AM | sell | $25.06 | $0.9943 | 0.01 | 0.0003166 | 25.21 | 0x7d...838f | |
| 2024.05.18 | 10:26:31 AM | sell | $68.31 | $0.9938 | 0.02 | 0.0003166 | 68.73 | 0x63...dcd1 | |
| 2024.05.18 | 10:22:07 AM | sell | $112.77 | $0.994 | 0.04 | 0.0003168 | 113.45 | 0x00...7f20 |