- WhatToFarm
- Moonriver
- Zenlink
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 6,882.17
- Pooled WMOVR:
- $470.11
FRAX/WMOVR price stats on Moonriver
As of May 18, 2024, the current price of FRAX token on DEX Zenlink is $11.55. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $62,825,046.76. The liquidity pool contract is 0x9A3cf92a7EC9D13FD28BCa1BEaD6fF263C8D766E with total value locked (TVL) of $158,641.07. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x9A3cf92a7EC9D13FD28BCa1BEaD6fF263C8D766E is $158,641.07.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.06844, captured at 10:13 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.55 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:36:18 PM | buy | $80.12 | $11.55 | 0.47 | 0.06844 | 6.94 | 0xa8...7e7a | |
| 2024.05.14 | 6:14:30 AM | buy | $95.93 | $11.19 | 0.57 | 0.06629 | 8.58 | 0x12...bbfd | |
| 2024.05.14 | 6:11:18 AM | buy | $120.32 | $11.15 | 0.71 | 0.06611 | 10.79 | 0x93...f063 | |
| 2024.05.14 | 2:40:00 AM | sell | $67.23 | $10.98 | 0.40 | 0.06506 | 6.12 | 0xea...9d16 | |
| 2024.05.14 | 5:15:48 PM | buy | $67.79 | $11.54 | 0.40 | 0.0684 | 5.87 | 0x3b...d5f4 | |
| 2024.05.14 | 6:15:54 AM | buy | $82.39 | $11.21 | 0.49 | 0.06645 | 7.35 | 0xf7...035b | |
| 2024.05.14 | 10:45:18 AM | buy | $55.33 | $11.25 | 0.33 | 0.06669 | 4.92 | 0x28...7651 | |
| 2024.05.14 | 6:18:18 AM | buy | $47.84 | $11.23 | 0.28 | 0.06656 | 4.26 | 0xfe...d80f | |
| 2024.05.14 | 10:45:06 AM | buy | $44.38 | $11.24 | 0.26 | 0.06661 | 3.95 | 0x2b...924b | |
| 2024.05.14 | 12:30:24 PM | buy | $196.18 | $11.33 | 1.16 | 0.06715 | 17.31 | 0x6e...177e | |
| 2024.05.14 | 5:14:24 PM | buy | $55.48 | $11.52 | 0.33 | 0.06829 | 4.81 | 0x4e...289f | |
| 2024.05.14 | 5:09:30 PM | buy | $47.50 | $11.51 | 0.28 | 0.0682 | 4.13 | 0x56...3596 | |
| 2024.05.14 | 2:15:42 PM | buy | $152.41 | $11.48 | 0.90 | 0.06803 | 13.28 | 0x87...3b0e | |
| 2024.05.14 | 7:22:18 PM | sell | $235.13 | $11.5 | 1.39 | 0.06817 | 20.44 | 0x15...6007 | |
| 2024.05.14 | 4:30:54 AM | buy | $75.48 | $11.07 | 0.45 | 0.06561 | 6.82 | 0x74...ef2f | |
| 2024.05.14 | 12:30:24 PM | buy | $142.39 | $11.28 | 0.84 | 0.06686 | 12.62 | 0x76...8fc1 | |
| 2024.05.14 | 4:32:42 AM | buy | $56.89 | $11.11 | 0.34 | 0.06584 | 5.12 | 0x71...f47c | |
| 2024.05.14 | 10:18:30 AM | buy | $55.39 | $11.22 | 0.33 | 0.06652 | 4.93 | 0x8f...52c6 | |
| 2024.05.14 | 4:31:06 AM | buy | $66.63 | $11.09 | 0.39 | 0.06573 | 6.01 | 0x80...8622 | |
| 2024.05.14 | 5:32:36 PM | buy | $75.10 | $11.59 | 0.45 | 0.06872 | 6.48 | 0x5f...ff54 |