- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 271.09
- Pooled FRAX:
- $3,976.11
WMOVR/FRAX price stats on Moonriver
As of May 18, 2024, the current price of WMOVR token on DEX SushiSwap is $169.83. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,097,673.79. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $91,660.50. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $91,660.50.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 14.68, captured at 12:29 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $169.83 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:51:24 AM | sell | $138.29 | $176.95 | 11.95 | 15.29 | 0.78 | 0xf5...748e | |
| 2024.05.14 | 2:03:42 PM | buy | $8.70 | $172.33 | 0.75 | 14.9 | 0.05 | 0x9b...23a1 | |
| 2024.05.14 | 2:11:06 PM | sell | $100.32 | $170.98 | 8.67 | 14.78 | 0.59 | 0xb9...c4c9 | |
| 2024.05.14 | 2:19:12 PM | sell | $79.03 | $170.32 | 6.83 | 14.72 | 0.46 | 0xa1...2029 | |
| 2024.05.14 | 12:30:24 PM | sell | $148.81 | $172.97 | 12.86 | 14.95 | 0.86 | 0x76...8fc1 | |
| 2024.05.14 | 5:32:00 PM | sell | $147.90 | $168.99 | 12.78 | 14.61 | 0.88 | 0x9a...eb3d | |
| 2024.05.14 | 3:14:54 PM | buy | $2.88 | $170.55 | 0.25 | 14.74 | 0.02 | 0xdf...d320 | |
| 2024.05.14 | 7:22:18 PM | buy | $100.21 | $169.83 | 8.66 | 14.68 | 0.59 | 0x15...6007 | |
| 2024.05.14 | 2:03:18 PM | sell | $154.13 | $171.84 | 13.32 | 14.85 | 0.90 | 0xc9...ecbd | |
| 2024.05.14 | 3:14:31 PM | sell | $68.77 | $169.77 | 5.94 | 14.67 | 0.41 | 0xff...e7da | |
| 2024.05.14 | 2:05:12 PM | buy | $2.68 | $172.37 | 0.23 | 14.9 | 0.02 | 0xfc...d606 | |
| 2024.05.14 | 6:10:30 AM | sell | $133.44 | $175.57 | 11.53 | 15.18 | 0.76 | 0x38...7669 | |
| 2024.05.14 | 6:15:06 AM | sell | $170.30 | $174.43 | 14.72 | 15.08 | 0.98 | 0x53...7277 | |
| 2024.05.14 | 12:30:24 PM | sell | $37.24 | $173.66 | 3.22 | 15.01 | 0.21 | 0x43...64ae | |
| 2024.05.14 | 4:31:54 AM | sell | $47.38 | $176.25 | 4.10 | 15.23 | 0.27 | 0xa9...bee4 | |
| 2024.05.08 | 2:43:00 PM | buy | $27.58 | $152.92 | 2.40 | 13.34 | 0.18 | 0x45...ba2b | |
| 2024.05.08 | 2:42:24 PM | buy | $17.57 | $152.76 | 1.53 | 13.32 | 0.12 | 0x17...8f51 | |
| 2024.05.08 | 2:42:00 PM | buy | $29.20 | $152.59 | 2.55 | 13.31 | 0.19 | 0x23...aa79 | |
| 2024.05.08 | 2:34:18 PM | buy | $25.06 | $152.09 | 2.19 | 13.26 | 0.16 | 0x70...b82e | |
| 2024.05.08 | 2:39:42 PM | buy | $44.06 | $152.33 | 3.84 | 13.28 | 0.29 | 0x8e...7b59 |