- WhatToFarm
- Moonriver
- SolarBeam
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 119,891.52
- Pooled WMOVR:
- $8,238.85
FRAX/WMOVR price stats on Moonriver
As of May 18, 2024, the current price of FRAX token on DEX SolarBeam is $11.57. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $63,203,495.80. The liquidity pool contract is 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 with total value locked (TVL) of $2,780,268.31. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x2cc54b4A3878e36E1C754871438113C1117a3ad7 is $2,780,268.31.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.06855, captured at 11:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.57 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:36:18 PM | sell | $80.25 | $11.57 | 0.48 | 0.06855 | 6.94 | 0xa8...7e7a | |
| 2024.05.14 | 11:35:54 PM | sell | $159.87 | $11.57 | 0.95 | 0.06856 | 13.82 | 0xeb...36aa | |
| 2024.05.14 | 11:35:30 PM | buy | $1 161.70 | $11.62 | 6.88 | 0.06886 | 99.99 | 0x82...ed7a | |
| 2024.05.14 | 10:28:12 PM | buy | $1 171.81 | $11.6 | 6.94 | 0.06874 | 101.03 | - | 0x40...5220 |
| 2024.05.14 | 10:00:48 PM | sell | $576.80 | $11.54 | 3.42 | 0.06837 | 50.00 | 0x5a...9a60 | |
| 2024.05.14 | 2:03:18 PM | sell | $440.02 | $11.4 | 2.61 | 0.06759 | 38.58 | 0xc9...ecbd | |
| 2024.05.14 | 6:15:54 AM | sell | $82.53 | $11.23 | 0.49 | 0.06655 | 7.35 | 0xf7...035b | |
| 2024.05.14 | 5:32:00 PM | sell | $125.63 | $11.59 | 0.74 | 0.06868 | 10.84 | 0xaf...a05e | |
| 2024.05.14 | 7:39:36 AM | buy | $238.07 | $11.13 | 1.41 | 0.06597 | 21.39 | 0x37...621e | |
| 2024.05.14 | 2:11:18 PM | sell | $37.20 | $11.45 | 0.22 | 0.06788 | 3.25 | 0x46...f648 | |
| 2024.05.14 | 6:15:18 AM | sell | $7.75 | $11.23 | 0.05 | 0.06657 | 0.69 | 0x74...014c | |
| 2024.05.14 | 4:32:42 AM | sell | $56.96 | $11.12 | 0.34 | 0.06592 | 5.12 | 0x71...f47c | |
| 2024.05.14 | 7:22:18 PM | buy | $99.33 | $11.47 | 0.59 | 0.06797 | 8.66 | 0x15...6007 | |
| 2024.05.14 | 2:15:42 PM | sell | $152.72 | $11.5 | 0.91 | 0.06817 | 13.28 | 0x87...3b0e | |
| 2024.05.14 | 2:40:00 AM | buy | $67.14 | $11.57 | 0.40 | 0.06857 | 6.12 | 0xea...9d16 | |
| 2024.05.14 | 4:30:54 AM | sell | $75.60 | $11.09 | 0.45 | 0.06571 | 6.82 | 0x74...ef2f | |
| 2024.05.14 | 4:09:12 PM | buy | $1 154.28 | $11.54 | 6.84 | 0.06842 | 99.99 | 0x2f...d049 | |
| 2024.05.14 | 6:11:06 AM | sell | $108.15 | $11.17 | 0.64 | 0.06618 | 9.69 | 0xe0...a4d9 | |
| 2024.05.14 | 2:13:30 PM | sell | $4.12 | $11.47 | 0.02 | 0.06797 | 0.36 | 0xed...23a6 | |
| 2024.05.14 | 2:25:42 PM | sell | $18.69 | $11.51 | 0.11 | 0.0682 | 1.62 | 0x9c...8b06 |