- WhatToFarm
- Moonriver
- Kwik Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 519.1
- Pooled USDC:
- $87,270.65
WMOVR/USDC price stats on Moonriver
As of May 18, 2024, the current price of WMOVR token on DEX Kwik Swap is $167.7. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $15,729,305.50. The liquidity pool contract is 0x0317fb62CD298445266D1BDEe42312266654EC94 with total value locked (TVL) of $174,541.31. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x0317fb62CD298445266D1BDEe42312266654EC94 is $174,541.31.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 167.7, captured at 11:21 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $167.7 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:35:42 AM | sell | $33.60 | $169.76 | 33.60 | 169.76 | 0.20 | 0x91...10c1 | |
| 2024.05.14 | 10:59:42 AM | sell | $17.22 | $169.01 | 17.22 | 169.01 | 0.10 | 0x7a...159d | |
| 2024.05.14 | 2:20:24 PM | sell | $50.99 | $168.09 | 50.99 | 168.09 | 0.30 | 0x45...588e | |
| 2024.05.14 | 6:12:42 AM | sell | $74.53 | $169.38 | 74.53 | 169.38 | 0.44 | 0xa5...5904 | |
| 2024.05.14 | 5:32:48 PM | sell | $44.54 | $167.7 | 44.54 | 167.7 | 0.27 | 0x5e...d9c7 | |
| 2024.05.14 | 2:11:30 PM | sell | $20.16 | $168.41 | 20.16 | 168.41 | 0.12 | 0xbf...1e94 | |
| 2024.05.14 | 6:19:42 AM | sell | $48.07 | $169.14 | 48.07 | 169.14 | 0.28 | 0x6f...0bc9 | |
| 2024.05.14 | 2:04:18 PM | sell | $60.67 | $168.57 | 60.67 | 168.57 | 0.36 | 0x26...0e79 | |
| 2024.05.14 | 5:31:48 PM | sell | $54.22 | $167.89 | 54.22 | 167.89 | 0.32 | 0xbb...e523 | |
| 2024.05.14 | 4:33:07 AM | sell | $45.45 | $169.61 | 45.45 | 169.61 | 0.27 | 0xe4...cae1 | |
| 2024.05.14 | 12:30:48 PM | sell | $75.68 | $168.83 | 75.68 | 168.83 | 0.45 | 0x59...81c9 | |
| 2024.05.14 | 2:13:06 PM | sell | $47.91 | $168.28 | 47.91 | 168.28 | 0.28 | 0x20...a3de | |
| 2024.05.13 | 11:45:42 PM | sell | $44.79 | $169.91 | 44.79 | 169.91 | 0.26 | - | 0xf2...6416 |
| 2024.05.13 | 11:13:18 PM | sell | $48.94 | $170.09 | 48.94 | 170.09 | 0.29 | - | 0x22...27e7 |
| 2024.05.08 | 2:44:12 PM | buy | $68.56 | $154.35 | 68.56 | 154.35 | 0.44 | 0x46...f83b | |
| 2024.05.08 | 2:24:48 PM | buy | $103.03 | $154.03 | 103.03 | 154.03 | 0.67 | - | 0x82...de08 |
| 2024.05.02 | 2:23:48 PM | sell | $2.49 | $159.62 | 2.49 | 159.62 | 0.02 | 0x39...0f3e | |
| 2024.05.02 | 3:11:18 PM | buy | $52.65 | $160.68 | 52.65 | 160.68 | 0.33 | 0x66...f8b4 | |
| 2024.05.02 | 11:02:36 AM | buy | $85.23 | $159.7 | 85.23 | 159.7 | 0.53 | 0xd8...c7ea | |
| 2024.05.02 | 11:22:08 AM | buy | $70.13 | $160 | 70.13 | 160 | 0.44 | 0x41...f741 |