- WhatToFarm
- Moonriver
- Kwik Swap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 13,653.13
- Pooled WMOVR:
- $932.72
FRAX/WMOVR price stats on Moonriver
As of May 18, 2024, the current price of FRAX token on DEX Kwik Swap is $11.55. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $62,832,322.59. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $314,754.87. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $314,754.87.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.06845, captured at 11:20 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $11.55 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 11:35:54 PM | buy | $159.61 | $11.55 | 0.95 | 0.06845 | 13.82 | 0xeb...36aa | |
| 2024.05.14 | 6:21:06 AM | buy | $79.29 | $11.26 | 0.47 | 0.06672 | 7.04 | 0xa3...a0e6 | |
| 2024.05.14 | 6:17:30 AM | buy | $61.44 | $11.23 | 0.36 | 0.06658 | 5.47 | 0x42...2779 | |
| 2024.05.14 | 4:09:18 AM | buy | $128.23 | $11.07 | 0.76 | 0.06558 | 11.59 | 0xf8...3baa | |
| 2024.05.14 | 10:44:42 AM | buy | $86.80 | $11.24 | 0.51 | 0.06661 | 7.72 | 0x6c...4e70 | |
| 2024.05.14 | 5:31:48 PM | buy | $77.72 | $11.56 | 0.46 | 0.06849 | 6.72 | 0x90...5c9b | |
| 2024.05.14 | 3:51:48 AM | buy | $65.27 | $11.05 | 0.39 | 0.0655 | 5.91 | 0x48...784c | |
| 2024.05.14 | 5:14:00 PM | buy | $18.97 | $11.51 | 0.11 | 0.06823 | 1.65 | 0x6a...dac0 | |
| 2024.05.14 | 6:12:30 AM | buy | $81.56 | $11.18 | 0.48 | 0.06626 | 7.30 | 0x64...51c7 | |
| 2024.05.14 | 6:15:06 AM | buy | $217.14 | $11.21 | 1.29 | 0.06646 | 19.36 | 0xa7...5af0 | |
| 2024.05.14 | 5:32:36 PM | buy | $188.45 | $11.6 | 1.12 | 0.06872 | 16.25 | 0xb1...06b3 | |
| 2024.05.14 | 7:35:00 AM | sell | $72.80 | $11.18 | 0.43 | 0.06625 | 6.51 | 0x30...8898 | |
| 2024.05.14 | 12:22:06 PM | buy | $6.55 | $11.26 | 0.04 | 0.06675 | 0.58 | 0x23...16c8 | |
| 2024.05.14 | 12:21:42 PM | buy | $22.46 | $11.26 | 0.13 | 0.06674 | 1.99 | 0x64...ddd6 | |
| 2024.05.14 | 8:35:36 AM | buy | $76.69 | $11.21 | 0.45 | 0.06645 | 6.84 | 0x13...3177 | |
| 2024.05.14 | 2:10:42 PM | buy | $144.01 | $11.41 | 0.85 | 0.06763 | 12.62 | 0x85...4f98 | |
| 2024.05.14 | 10:45:42 AM | buy | $94.02 | $11.25 | 0.56 | 0.06669 | 8.35 | 0xf0...49b3 | |
| 2024.05.14 | 5:15:24 PM | buy | $135.88 | $11.54 | 0.81 | 0.0684 | 11.77 | 0x57...977b | |
| 2024.05.14 | 12:30:24 PM | buy | $296.97 | $11.29 | 1.76 | 0.06688 | 26.31 | 0x76...8fc1 | |
| 2024.05.14 | 6:11:54 AM | buy | $101.24 | $11.17 | 0.60 | 0.06618 | 9.07 | 0x92...915f |