- WhatToFarm
- Metis
- Hercules V2
- gVEC-WMETIS LPs
Info about gVEC-WMETIS pair
- Pooled gVEC:
- 8,187.16
- Pooled WMETIS:
- $946.58
gVEC/WMETIS price stats on Metis
As of May 19, 2024, the current price of gVEC token on DEX Hercules V2 is $7.16. gVEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gVEC token contract is 0x1Af9735E9a3658dF9fa51c4D5AEAc89d162C2bc8 with a market cap $65,806.10. The liquidity pool contract is 0x07DBa85108C7Fc15E8e7172ce343DD8797c216aD with total value locked (TVL) of $116,160.25. The gVEC/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gVEC/WMETIS now?
The current liquidity of gVEC/WMETIS with the contract address 0x07DBa85108C7Fc15E8e7172ce343DD8797c216aD is $116,160.25.
How many transactions are there in the gVEC/WMETIS pool in the last 24 hours?
The total transactions of gVEC/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gVEC/WMETIS pool in the last 24 hours?
gVEC/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gVEC to WMETIS?
The exchange rate of 1 gVEC to WMETIS is 0.1169, captured at 3:06 AM UTC.
How much is 1 gVEC in dollars?
The price of converting 1 gVEC to USD is $7.16 today.
gVEC-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:51:44 PM | sell | $1 030.76 | $7.16 | 16.82 | 0.1169 | 143.94 | 0x54...0856 | |
| 2024.05.17 | 11:26:01 AM | sell | $1 445.57 | $7.37 | 23.91 | 0.1219 | 196.11 | 0x12...a824 | |
| 2024.05.17 | 10:57:00 AM | sell | $1 106.67 | $7.69 | 18.32 | 0.1273 | 143.95 | 0x7b...1dea | |
| 2024.05.17 | 10:45:48 AM | sell | $3 560.96 | $7.84 | 59.30 | 0.1305 | 431.81 | 0x8c...d333 | |
| 2024.05.17 | 10:38:18 AM | sell | $1 283.74 | $8.91 | 21.38 | 0.1484 | 144.09 | 0x80...6bca | |
| 2024.05.16 | 5:10:39 PM | sell | $801.32 | $8.84 | 13.90 | 0.1533 | 90.66 | 0xb1...b782 | |
| 2024.05.16 | 3:45:42 PM | sell | $1 305.93 | $9.1 | 22.76 | 0.1585 | 143.56 | 0x9c...ca0d | |
| 2024.05.16 | 12:57:32 PM | sell | $19.72 | $9.36 | 0.34 | 0.1618 | 2.11 | 0x80...0125 | |
| 2024.05.16 | 11:28:20 AM | sell | $61.96 | $9.48 | 1.06 | 0.162 | 6.54 | 0x11...5548 | |
| 2024.05.16 | 10:29:59 AM | sell | $1 897.21 | $9.78 | 32.38 | 0.1669 | 194.00 | 0xd5...1e99 | |
| 2024.05.16 | 10:25:43 AM | sell | $1 466.68 | $10.28 | 25.03 | 0.1755 | 142.66 | 0xfa...3441 | |
| 2024.05.16 | 10:22:59 AM | sell | $1 541.84 | $10.74 | 26.32 | 0.1833 | 143.56 | 0x78...155c | |
| 2024.05.16 | 7:28:57 AM | sell | $2 213.44 | $11.29 | 37.91 | 0.1933 | 196.11 | 0x96...81d2 | |
| 2024.05.14 | 6:38:21 PM | sell | $1 576.48 | $11.27 | 28.53 | 0.204 | 139.85 | 0x58...0a51 | |
| 2024.05.12 | 4:29:28 AM | sell | $41.25 | $12.24 | 0.70 | 0.2088 | 3.37 | 0xc8...5ca9 | |
| 2024.05.10 | 4:18:50 PM | sell | $1 229.53 | $12.54 | 20.82 | 0.2124 | 98.05 | 0xd3...37d2 | |
| 2024.05.06 | 10:04:59 PM | buy | $6.00 | $13.14 | 0.10 | 0.2189 | 0.46 | 0xca...95e7 | |
| 2024.05.06 | 9:29:01 PM | buy | $2 122.36 | $12.78 | 35.35 | 0.2129 | 166.06 | 0x55...df47 | |
| 2024.05.05 | 7:51:07 AM | sell | $1 860.13 | $12.79 | 30.41 | 0.2092 | 145.39 | 0x58...e3b7 | |
| 2024.05.04 | 2:54:28 PM | buy | $124.06 | $13.45 | 2.00 | 0.2169 | 9.22 | 0xa3...1c3f |