- WhatToFarm
- Metis
- Uniswap V3
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 2.54
- Pooled m.USDC:
- $9,093.09
WETH/m.USDC price stats on Metis
As of June 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,428.11. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $451.89. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $15,246,424.71. The liquidity pool contract is 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 with total value locked (TVL) of $17,789.47. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 is $17,789.47.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $451.89 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,428.11, captured at 9:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,428.11 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 9:02:22 PM | buy | $29.26 | $3,428.11 | 29.26 | 3,428.11 | 0.01 | 0xd8...05db | |
| 2024.06.18 | 2:03:27 PM | sell | $8.60 | $3,397.45 | 8.60 | 3,397.45 | 0.00 | 0xee...5856 | |
| 2024.06.18 | 2:00:41 PM | sell | $8.31 | $3,405.77 | 8.31 | 3,405.77 | 0.00 | 0xea...6a01 | |
| 2024.06.18 | 7:27:54 AM | sell | $32.40 | $3,425.17 | 32.40 | 3,425.17 | 0.01 | 0x9f...1fe1 | |
| 2024.06.18 | 7:17:50 AM | sell | $6.88 | $3,438.89 | 6.88 | 3,438.89 | 0.00 | 0x53...79bc | |
| 2024.06.18 | 4:45:33 AM | buy | $56.09 | $3,440.43 | 56.09 | 3,440.43 | 0.02 | 0xfe...508d | |
| 2024.06.18 | 1:55:18 AM | buy | $36.47 | $3,395.97 | 36.47 | 3,395.97 | 0.01 | 0x9f...f87a | |
| 2024.06.18 | 1:46:16 AM | sell | $46.67 | $3,380.66 | 46.67 | 3,380.66 | 0.01 | 0xfa...edbb | |
| 2024.06.18 | 1:42:08 AM | buy | $19.82 | $3,414.36 | 19.82 | 3,414.36 | 0.01 | 0x41...30d4 | |
| 2024.06.18 | 1:42:02 AM | sell | $102.84 | $3,427.85 | 102.84 | 3,427.85 | 0.03 | 0xe4...a589 | |
| 2024.06.18 | 12:45:16 AM | sell | $104.56 | $3,485.38 | 104.56 | 3,485.38 | 0.03 | 0xc9...1633 | |
| 2024.06.17 | 8:07:16 PM | sell | $106.04 | $3,534.66 | 106.04 | 3,534.66 | 0.03 | 0xb4...7199 | |
| 2024.06.17 | 7:20:57 PM | sell | $11.67 | $3,561.74 | 11.67 | 3,561.74 | 0.00 | 0x32...4459 | |
| 2024.06.17 | 6:13:10 PM | buy | $100.00 | $3,562.82 | 100.00 | 3,562.82 | 0.03 | 0x1a...af9d | |
| 2024.06.17 | 4:36:45 PM | buy | $100.00 | $3,516.38 | 100.00 | 3,516.38 | 0.03 | 0xb0...5347 | |
| 2024.06.17 | 4:20:36 PM | buy | $46.08 | $3,480.16 | 46.08 | 3,480.16 | 0.01 | 0xa1...5630 | |
| 2024.06.17 | 4:20:26 PM | sell | $104.22 | $3,473.91 | 104.22 | 3,473.91 | 0.03 | 0xf0...9353 | |
| 2024.06.17 | 12:31:13 PM | buy | $5.33 | $3,519.62 | 5.33 | 3,519.62 | 0.00 | 0x7a...255c | |
| 2024.06.17 | 9:56:56 AM | sell | $105.64 | $3,521.41 | 105.64 | 3,521.41 | 0.03 | 0x40...12d7 | |
| 2024.06.17 | 9:08:54 AM | buy | $8.15 | $3,565.16 | 8.15 | 3,565.16 | 0.00 | 0x52...30eb |